合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00480000 | 2024-05-22 10:01AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HUM240816C00480000 | 2024-04-24 10:41AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HUM240920C00480000 | 2024-05-20 10:02AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HUM241115C00480000 | 2024-04-23 11:40AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
HUM250117C00480000 | 2024-05-21 3:49PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
HUM250321C00480000 | 2024-05-16 3:42PM EDT | 2025-03-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HUM250620C00480000 | 2024-05-16 12:31PM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
HUM260116C00480000 | 2024-05-14 2:45PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00480000 | 2024-02-12 12:50PM EDT | 2024-06-21 | 110.23 | 126.90 | 135.50 | 0.00 | - | 1 | 0 | 94.93% |
HUM240920P00480000 | 2024-01-22 2:51PM EDT | 2024-09-20 | 74.90 | 109.00 | 116.70 | 0.00 | - | 10 | 0 | 0.00% |
HUM250117P00480000 | 2024-05-22 3:06PM EDT | 2025-01-17 | 118.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
HUM260116P00480000 | 2024-02-29 1:02PM EDT | 2026-01-16 | 134.27 | 130.00 | 139.00 | 0.00 | - | 1 | 53 | 27.11% |