合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00490000 | 2024-04-10 11:35AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 89 | 46.19% |
HUM240816C00490000 | 2024-03-06 4:03PM EDT | 2024-08-16 | 1.70 | 0.25 | 0.75 | 0.00 | - | 1 | 24 | 34.30% |
HUM240920C00490000 | 2024-05-01 3:51PM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
HUM241115C00490000 | 2024-05-01 3:51PM EDT | 2024-11-15 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
HUM250117C00490000 | 2024-05-22 1:51PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HUM250321C00490000 | 2024-05-22 2:37PM EDT | 2025-03-21 | 5.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
HUM250620C00490000 | 2024-05-14 2:31PM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
HUM260116C00490000 | 2024-05-22 2:51PM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00490000 | 2024-01-18 4:30PM EDT | 2024-06-21 | 76.95 | 118.30 | 128.00 | 0.00 | - | 2 | 0 | 0.00% |
HUM240920P00490000 | 2024-01-25 1:42PM EDT | 2024-09-20 | 136.70 | 123.00 | 131.10 | 0.00 | - | 2 | 0 | 0.00% |
HUM250117P00490000 | 2024-05-22 3:06PM EDT | 2025-01-17 | 128.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
HUM260116P00490000 | 2024-01-26 1:42PM EDT | 2026-01-16 | 131.00 | 126.20 | 129.70 | 0.00 | - | 60 | 61 | 0.00% |