拍板:500.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00500000 | 2024-06-10 12:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUM240719C00500000 | 2024-05-31 2:34PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240816C00500000 | 2024-03-20 3:57PM EDT | 2024-08-16 | 1.25 | 0.20 | 1.30 | 0.00 | - | 6 | 25 | 48.49% |
| HUM240920C00500000 | 2024-06-13 3:55PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HUM241115C00500000 | 2024-05-16 9:31AM EDT | 2024-11-15 | 2.00 | 1.65 | 3.00 | 0.00 | - | 5 | 69 | 35.82% |
| HUM250117C00500000 | 2024-06-18 2:11PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HUM250321C00500000 | 2024-06-05 3:58PM EDT | 2025-03-21 | 5.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HUM250620C00500000 | 2024-05-16 12:15PM EDT | 2025-06-20 | 7.70 | 3.30 | 8.50 | 0.00 | - | 15 | 40 | 30.20% |
| HUM260116C00500000 | 2024-06-20 2:05PM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00500000 | 2024-05-22 3:02PM EDT | 2024-06-21 | 145.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HUM240816P00500000 | 2024-01-17 2:54PM EDT | 2024-08-16 | 56.48 | 128.00 | 138.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240920P00500000 | 2024-01-31 11:24AM EDT | 2024-09-20 | 123.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM250117P00500000 | 2024-06-13 2:52PM EDT | 2025-01-17 | 144.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| HUM250620P00500000 | 2024-01-25 10:39AM EDT | 2025-06-20 | 140.50 | 132.00 | 142.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUM260116P00500000 | 2024-04-24 9:39AM EDT | 2026-01-16 | 174.78 | 146.00 | 156.00 | 0.00 | - | 10 | 0 | 28.11% |
