合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00510000 | 2024-05-21 9:59AM EDT | 2024-06-21 | 0.20 | 0.05 | 1.50 | 0.00 | - | 15 | 174 | 79.88% |
HUM240719C00510000 | 2024-05-29 2:34PM EDT | 2024-07-19 | 0.39 | 0.15 | 1.50 | 0.00 | - | - | 2 | 50.49% |
HUM240816C00510000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 1.40 | 0.55 | 1.45 | 0.00 | - | 5 | 187 | 44.03% |
HUM240920C00510000 | 2024-05-16 1:56PM EDT | 2024-09-20 | 1.25 | 0.70 | 1.80 | 0.00 | - | 4 | 12 | 37.85% |
HUM250117C00510000 | 2024-05-15 3:54PM EDT | 2025-01-17 | 2.30 | 2.85 | 3.60 | 0.00 | - | 1 | 80 | 30.48% |
HUM250321C00510000 | 2024-06-03 9:37AM EDT | 2025-03-21 | 4.50 | 4.20 | 6.30 | 0.00 | - | 1 | 5 | 31.23% |
HUM250620C00510000 | 2024-05-29 3:51PM EDT | 2025-06-20 | 5.74 | 7.10 | 11.10 | 0.00 | - | 6 | 8 | 32.46% |
HUM260116C00510000 | 2024-05-29 9:50AM EDT | 2026-01-16 | 8.50 | 14.90 | 17.80 | 0.00 | - | 2 | 14 | 30.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00510000 | 2024-05-23 3:57PM EDT | 2024-06-21 | 157.49 | 146.00 | 153.40 | 0.00 | - | 3 | 0 | 92.75% |
HUM240920P00510000 | 2024-01-22 2:53PM EDT | 2024-09-20 | 98.40 | 138.40 | 146.50 | 0.00 | - | 10 | 0 | 0.00% |
HUM250117P00510000 | 2024-05-30 2:50PM EDT | 2025-01-17 | 163.70 | 145.20 | 152.80 | 0.00 | - | 15 | 6 | 32.93% |
HUM260116P00510000 | 2024-01-26 4:44PM EDT | 2026-01-16 | 149.20 | 142.00 | 152.00 | 0.00 | - | 337 | 1 | 19.58% |