收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
57.70 | 0.00 | - | 2 | 4 | 2024-06-28 | 0.05 | 0.00 | - | 34 | 294 |
- | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 2024-07-19 | 0.30 | 0.00 | - | 3 | 19 |
- | - | - | - | - | 2024-07-26 | 0.37 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-08-02 | 1.21 | 0.00 | - | 12 | 2 |
54.93 | 0.00 | - | 1 | 62 | 2024-08-16 | 1.30 | 0.00 | - | 2 | 171 |
60.76 | 0.00 | - | 2 | 30 | 2024-09-20 | 2.29 | 0.00 | - | 2 | 284 |
67.79 | 0.00 | - | 3 | 27 | 2024-11-15 | 4.80 | 0.00 | - | 1 | 123 |
74.63 | 0.00 | - | 3 | 75 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 580 |
63.50 | 0.00 | - | 1 | 15 | 2025-03-21 | 11.50 | 0.00 | - | 16 | 113 |
87.00 | 0.00 | - | 1 | 29 | 2025-06-20 | 15.00 | 0.00 | - | 1 | 218 |
94.10 | 0.00 | - | 1 | 24 | 2026-01-16 | 19.60 | -0.30 | -1.51% | 3 | 1,660 |