收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 2024-07-05 | 0.50 | 0.00 | - | 4 | 2 |
- | - | - | - | - | 2024-07-12 | 0.93 | 0.00 | - | 1 | 0 |
46.30 | 0.00 | - | 10 | 11 | 2024-07-19 | 0.92 | 0.00 | - | 6 | 35 |
- | - | - | - | - | 2024-07-26 | 1.21 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 2024-08-02 | 2.19 | 0.00 | - | - | 2 |
45.82 | 0.00 | - | 7 | 79 | 2024-08-16 | 2.05 | 0.00 | - | 1 | 249 |
52.10 | 0.00 | - | 1 | 68 | 2024-09-20 | 3.50 | 0.00 | - | 1 | 224 |
59.82 | 0.00 | - | 3 | 14 | 2024-11-15 | 8.30 | 0.00 | - | 10 | 41 |
64.50 | 0.00 | - | 1 | 50 | 2025-01-17 | 10.16 | 0.00 | - | 4 | 1,647 |
76.50 | 0.00 | - | 1 | 13 | 2025-03-21 | 13.70 | 0.00 | - | 20 | 34 |
66.00 | 0.00 | - | 5 | 7 | 2025-06-20 | 16.80 | 0.00 | - | 10 | 55 |
85.77 | 0.00 | - | 5 | 18 | 2026-01-16 | 25.50 | 0.00 | - | 10 | 69 |