收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
38.50 | 0.00 | - | 7 | 269 | 2024-06-21 | 0.10 | -0.10 | -50.00% | 12 | 457 |
- | - | - | - | - | 2024-06-28 | 0.70 | 0.00 | - | 10 | 28 |
- | - | - | - | - | 2024-07-05 | 0.78 | 0.00 | - | 4 | 2 |
- | - | - | - | - | 2024-07-12 | 1.52 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-07-19 | 1.63 | +0.27 | +19.85% | 1 | 74 |
- | - | - | - | - | 2024-07-26 | 1.77 | -0.82 | -31.66% | 1 | 1 |
49.00 | 0.00 | - | 1 | 184 | 2024-08-16 | 4.50 | +0.20 | +4.65% | 3 | 179 |
45.28 | 0.00 | - | 1 | 60 | 2024-09-20 | 5.00 | 0.00 | - | 3 | 253 |
47.50 | 0.00 | - | 10 | 18 | 2024-11-15 | 11.89 | 0.00 | - | 9 | 43 |
64.00 | 0.00 | - | 4 | 66 | 2025-01-17 | 14.80 | 0.00 | - | 1 | 165 |
68.80 | 0.00 | - | 1 | 13 | 2025-03-21 | 22.30 | 0.00 | - | 1 | 26 |
60.03 | 0.00 | - | 1 | 7 | 2025-06-20 | 22.20 | 0.00 | - | 1 | 28 |
80.50 | 0.00 | - | 1 | 45 | 2026-01-16 | 25.49 | 0.00 | - | 19 | 71 |