收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 1 | 29 |
- | - | - | - | - | 2024-07-05 | 0.78 | 0.00 | - | 4 | 2 |
- | - | - | - | - | 2024-07-12 | 0.35 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-07-19 | 0.97 | 0.00 | - | 10 | 61 |
- | - | - | - | - | 2024-07-26 | 1.25 | 0.00 | - | 2 | 3 |
41.80 | 0.00 | - | 1 | 186 | 2024-08-16 | 2.85 | 0.00 | - | 1 | 185 |
45.28 | 0.00 | - | 1 | 60 | 2024-09-20 | 4.80 | 0.00 | - | 2 | 255 |
50.44 | 0.00 | - | 10 | 17 | 2024-11-15 | 10.05 | 0.00 | - | 1 | 44 |
57.90 | 0.00 | - | 1 | 67 | 2025-01-17 | 14.80 | 0.00 | - | 1 | 165 |
68.80 | 0.00 | - | 1 | 13 | 2025-03-21 | 22.30 | 0.00 | - | 1 | 26 |
60.03 | 0.00 | - | 1 | 7 | 2025-06-20 | 22.10 | 0.00 | - | 1 | 29 |
82.00 | 0.00 | - | 28 | 44 | 2026-01-16 | 26.80 | 0.00 | - | 1 | 71 |