收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
26.02 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.05 | -0.14 | -73.68% | 1 | 73 |
14.10 | 0.00 | - | - | 1 | 2024-07-05 | 0.21 | 0.00 | - | 1 | 55 |
- | - | - | - | - | 2024-07-12 | 0.40 | 0.00 | - | 1 | 6 |
27.06 | 0.00 | - | 3 | 5 | 2024-07-19 | 0.95 | 0.00 | - | 10 | 252 |
- | - | - | - | - | 2024-07-26 | 1.40 | +0.11 | +8.53% | 1 | 6 |
- | - | - | - | - | 2024-08-02 | 3.74 | 0.00 | - | 1 | 2 |
30.80 | 0.00 | - | 2 | 217 | 2024-08-16 | 4.60 | 0.00 | - | 11 | 202 |
32.60 | 0.00 | - | 1 | 103 | 2024-09-20 | 6.81 | 0.00 | - | 1 | 137 |
44.50 | 0.00 | - | 2 | 79 | 2024-11-15 | 14.95 | 0.00 | - | 1 | 25 |
51.00 | 0.00 | - | 2 | 88 | 2025-01-17 | 17.87 | 0.00 | - | 1 | 969 |
38.82 | 0.00 | - | 1 | 12 | 2025-03-21 | 21.45 | 0.00 | - | 2 | 51 |
63.18 | 0.00 | - | 5 | 46 | 2025-06-20 | 25.60 | 0.00 | - | 1 | 330 |
77.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 33.95 | 0.00 | - | 2 | 3,455 |