收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
15.09 | 0.00 | - | 3 | 9 | 2024-06-28 | 0.61 | 0.00 | - | 5 | 71 |
18.84 | 0.00 | - | 2 | 6 | 2024-07-05 | 0.40 | 0.00 | - | 21 | 120 |
- | - | - | - | - | 2024-07-12 | 1.45 | +0.45 | +45.00% | 2 | 313 |
20.15 | 0.00 | - | 2 | 18 | 2024-07-19 | 2.02 | -0.58 | -22.31% | 1 | 169 |
19.10 | 0.00 | - | 1 | 2 | 2024-07-26 | 3.16 | 0.00 | - | 3 | 4 |
25.21 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
29.00 | 0.00 | - | 1 | 170 | 2024-08-16 | 6.98 | -2.02 | -22.44% | 6 | 112 |
35.00 | 0.00 | - | 1 | 101 | 2024-09-20 | 9.50 | -1.90 | -16.67% | 1 | 91 |
41.60 | 0.00 | - | 1 | 111 | 2024-11-15 | 16.20 | 0.00 | - | 4 | 32 |
46.53 | 0.00 | - | 2 | 169 | 2025-01-17 | 18.58 | 0.00 | - | 1 | 471 |
51.50 | 0.00 | - | 4 | 18 | 2025-03-21 | 23.40 | 0.00 | - | 11 | 37 |
59.70 | 0.00 | - | 1 | 11 | 2025-06-20 | 28.09 | 0.00 | - | 1 | 387 |
74.00 | 0.00 | - | 2 | 22 | 2026-01-16 | 38.50 | 0.00 | - | 1 | 257 |