收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
8.80 | -1.75 | -16.59% | 7 | 35 | 2024-06-28 | 0.30 | -0.05 | -14.29% | 3 | 41 |
10.03 | +1.13 | +12.70% | 6 | 41 | 2024-07-05 | 1.53 | 0.00 | - | 13 | 43 |
11.60 | 0.00 | - | 3 | 6 | 2024-07-12 | 3.35 | 0.00 | - | 10 | 11 |
15.00 | 0.00 | - | 3 | 47 | 2024-07-19 | 4.96 | 0.00 | - | 1 | 296 |
14.15 | 0.00 | - | - | 1 | 2024-07-26 | 5.04 | 0.00 | - | 3 | 5 |
17.30 | 0.00 | - | - | 10 | 2024-08-02 | 11.00 | 0.00 | - | - | 2 |
22.95 | +3.05 | +15.33% | 1 | 517 | 2024-08-16 | 9.95 | -1.60 | -13.85% | 3 | 207 |
25.90 | 0.00 | - | 1 | 107 | 2024-09-20 | 15.30 | 0.00 | - | 10 | 163 |
34.30 | 0.00 | - | 4 | 82 | 2024-11-15 | 19.60 | 0.00 | - | 23 | 120 |
36.51 | 0.00 | - | 1 | 274 | 2025-01-17 | 24.90 | 0.00 | - | 10 | 1,450 |
41.00 | 0.00 | - | 1 | 48 | 2025-03-21 | 27.60 | 0.00 | - | 1 | 215 |
47.00 | 0.00 | - | 1 | 87 | 2025-06-20 | 33.20 | 0.00 | - | 1 | 235 |
64.25 | 0.00 | - | 1 | 75 | 2026-01-16 | 39.38 | 0.00 | - | 2 | 2,289 |