收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.72 | -1.48 | -46.25% | 44 | 215 | 2024-06-28 | 2.70 | 0.00 | - | 1 | 6 |
4.10 | -0.40 | -8.89% | 13 | 46 | 2024-07-05 | 4.60 | +0.24 | +5.50% | 1 | 4 |
6.00 | -0.59 | -8.95% | 1 | 4 | 2024-07-12 | 9.65 | 0.00 | - | 1 | 1 |
9.50 | +0.90 | +10.47% | 10 | 328 | 2024-07-19 | 8.35 | 0.00 | - | 1 | 260 |
9.65 | -0.55 | -5.39% | 10 | 150 | 2024-07-26 | - | - | - | - | - |
15.50 | +0.20 | +1.31% | 1 | 15 | 2024-08-02 | - | - | - | - | - |
16.80 | 0.00 | - | 37 | 219 | 2024-08-16 | 14.60 | 0.00 | - | 7 | 214 |
20.35 | 0.00 | - | 7 | 135 | 2024-09-20 | 20.30 | 0.00 | - | 4 | 204 |
27.10 | 0.00 | - | 16 | 93 | 2024-11-15 | 25.80 | 0.00 | - | 1 | 6 |
33.37 | 0.00 | - | 1 | 259 | 2025-01-17 | 27.02 | 0.00 | - | 2 | 225 |
40.00 | 0.00 | - | 1 | 26 | 2025-03-21 | 32.10 | 0.00 | - | 100 | 103 |
49.00 | 0.00 | - | 1 | 7 | 2025-06-20 | 34.74 | 0.00 | - | 2 | 423 |
59.24 | 0.00 | - | 1 | 42 | 2026-01-16 | 42.00 | 0.00 | - | 2 | 101 |