收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | -0.30 | -60.00% | 27 | 140 | 2024-06-28 | 12.79 | 0.00 | - | 1 | 1 |
1.25 | -0.43 | -25.60% | 28 | 158 | 2024-07-05 | - | - | - | - | - |
3.40 | 0.00 | - | 13 | 159 | 2024-07-12 | - | - | - | - | - |
4.65 | 0.00 | - | 116 | 756 | 2024-07-19 | 18.80 | 0.00 | - | 1 | 6 |
6.00 | 0.00 | - | 2 | 8 | 2024-07-26 | - | - | - | - | - |
12.00 | -0.20 | -1.64% | 2 | 713 | 2024-08-16 | 20.90 | 0.00 | - | 3 | 85 |
15.70 | 0.00 | - | 10 | 91 | 2024-09-20 | 27.30 | 0.00 | - | 1 | 187 |
22.60 | 0.00 | - | 1 | 73 | 2024-11-15 | 31.63 | 0.00 | - | 3 | 23 |
28.05 | 0.00 | - | 1 | 112 | 2025-01-17 | 34.90 | 0.00 | - | 3 | 289 |
38.39 | 0.00 | - | 10 | 59 | 2025-03-21 | 66.25 | 0.00 | - | 2 | 35 |
38.00 | 0.00 | - | 2 | 34 | 2025-06-20 | 39.42 | 0.00 | - | 4 | 514 |
53.80 | 0.00 | - | 1 | 30 | 2026-01-16 | 48.24 | 0.00 | - | 10 | 35 |