收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 13 | 69 | 2024-06-28 | - | - | - | - | - |
0.55 | 0.00 | - | 22 | 31 | 2024-07-05 | - | - | - | - | - |
0.67 | 0.00 | - | 1 | 25 | 2024-07-12 | - | - | - | - | - |
2.58 | 0.00 | - | 12 | 799 | 2024-07-19 | - | - | - | - | - |
3.55 | 0.00 | - | 2 | 22 | 2024-07-26 | - | - | - | - | - |
8.82 | 0.00 | - | 3 | 1,258 | 2024-08-16 | 30.22 | 0.00 | - | 1 | 57 |
12.51 | 0.00 | - | 2 | 92 | 2024-09-20 | 33.70 | 0.00 | - | 1 | 51 |
18.75 | 0.00 | - | 1 | 31 | 2024-11-15 | 34.20 | -0.70 | -2.01% | 3 | 7 |
23.62 | 0.00 | - | 4 | 258 | 2025-01-17 | 40.34 | 0.00 | - | 3 | 269 |
29.00 | 0.00 | - | 3 | 80 | 2025-03-21 | 73.80 | 0.00 | - | 5 | 34 |
35.10 | 0.00 | - | 1 | 25 | 2025-06-20 | 57.50 | 0.00 | - | 3 | 41 |
50.00 | 0.00 | - | 1 | 41 | 2026-01-16 | 55.00 | 0.00 | - | 1 | 71 |