收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.40 | -0.20 | -33.33% | 10 | 161 | 2024-06-21 | 53.80 | 0.00 | - | 50 | 26 |
0.85 | -0.23 | -21.30% | 6 | 24 | 2024-06-28 | - | - | - | - | - |
3.64 | +2.34 | +180.00% | 5 | 2 | 2024-07-05 | - | - | - | - | - |
1.91 | +0.66 | +52.80% | 3 | 3 | 2024-07-12 | - | - | - | - | - |
2.10 | 0.00 | - | 4 | 31 | 2024-07-19 | - | - | - | - | - |
6.87 | +1.17 | +20.53% | 1 | 198 | 2024-08-16 | 36.82 | 0.00 | - | 2 | 1 |
8.00 | 0.00 | - | 10 | 59 | 2024-09-20 | 86.37 | 0.00 | - | 3 | 3 |
15.70 | 0.00 | - | 2 | 1,350 | 2024-11-15 | 88.42 | 0.00 | - | 10 | 14 |
17.80 | 0.00 | - | 1 | 136 | 2025-01-17 | 48.65 | 0.00 | - | 15 | 440 |
25.00 | 0.00 | - | 8 | 29 | 2025-03-21 | 49.80 | 0.00 | - | 5 | 27 |
31.90 | 0.00 | - | 6 | 39 | 2025-06-20 | 62.16 | 0.00 | - | 1 | 31 |
47.50 | 0.00 | - | 1 | 234 | 2026-01-16 | 59.00 | 0.00 | - | 1 | 37 |