收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 91 | 2024-06-28 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 10 | 2024-07-05 | - | - | - | - | - |
0.71 | 0.00 | - | 5 | 24 | 2024-07-12 | - | - | - | - | - |
1.30 | -0.15 | -10.34% | 1 | 61 | 2024-07-19 | - | - | - | - | - |
2.48 | 0.00 | - | - | 4 | 2024-07-26 | - | - | - | - | - |
4.90 | 0.00 | - | 9 | 11 | 2024-08-02 | - | - | - | - | - |
6.25 | 0.00 | - | 6 | 207 | 2024-08-16 | 36.82 | 0.00 | - | 2 | 1 |
8.80 | 0.00 | - | 1 | 60 | 2024-09-20 | 86.37 | 0.00 | - | 3 | 3 |
16.80 | -0.40 | -2.33% | 40 | 594 | 2024-11-15 | 88.42 | 0.00 | - | 10 | 14 |
17.80 | 0.00 | - | 1 | 136 | 2025-01-17 | 43.00 | -5.65 | -11.61% | 6 | 440 |
27.92 | 0.00 | - | 2 | 27 | 2025-03-21 | 49.80 | 0.00 | - | 5 | 27 |
31.90 | 0.00 | - | 6 | 39 | 2025-06-20 | 62.16 | 0.00 | - | 1 | 31 |
47.50 | 0.00 | - | 1 | 234 | 2026-01-16 | 59.00 | 0.00 | - | 1 | 37 |