收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 58 | 2024-06-28 | - | - | - | - | - |
0.16 | 0.00 | - | 11 | 17 | 2024-07-05 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
0.65 | -0.15 | -18.75% | 5 | 74 | 2024-07-19 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 4 | 2024-07-26 | - | - | - | - | - |
3.20 | 0.00 | - | 4 | 5 | 2024-08-02 | - | - | - | - | - |
4.29 | -0.31 | -6.74% | 2 | 260 | 2024-08-16 | 48.60 | 0.00 | - | 1 | 1 |
7.55 | 0.00 | - | 4 | 732 | 2024-09-20 | 94.00 | 0.00 | - | 10 | 4 |
14.30 | +1.40 | +10.85% | 1 | 84 | 2024-11-15 | 95.00 | 0.00 | - | 2 | 0 |
18.35 | 0.00 | - | 20 | 691 | 2025-01-17 | 55.65 | 0.00 | - | 2 | 600 |
23.50 | 0.00 | - | 13 | 17 | 2025-03-21 | 98.00 | 0.00 | - | - | 18 |
30.40 | 0.00 | - | 1 | 79 | 2025-06-20 | 73.00 | 0.00 | - | 1 | 24 |
40.05 | 0.00 | - | 1 | 172 | 2026-01-16 | 64.10 | 0.00 | - | 10 | 2,702 |