收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 3 | 31 | 2024-06-28 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 18 | 2024-07-05 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 3 | 2024-07-12 | - | - | - | - | - |
0.60 | 0.00 | - | 6 | 11 | 2024-07-19 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 15 | 2024-07-26 | - | - | - | - | - |
2.33 | 0.00 | - | 1 | 8 | 2024-08-02 | - | - | - | - | - |
3.00 | 0.00 | - | 2 | 63 | 2024-08-16 | 99.20 | 0.00 | - | 3 | 0 |
5.00 | -0.20 | -3.85% | 3 | 273 | 2024-09-20 | 74.45 | 0.00 | - | 13 | 0 |
11.30 | 0.00 | - | 26 | 47 | 2024-11-15 | - | - | - | - | - |
16.00 | 0.00 | - | 1 | 163 | 2025-01-17 | 101.11 | 0.00 | - | 310 | 234 |
18.30 | 0.00 | - | 14 | 43 | 2025-03-21 | 101.09 | 0.00 | - | 2 | 0 |
24.40 | 0.00 | - | 6 | 30 | 2025-06-20 | 62.45 | 0.00 | - | 3 | 4 |
42.77 | 0.00 | - | 1 | 15 | 2026-01-16 | 66.70 | -6.05 | -8.32% | 1 | 85 |