收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 1 | 6 | 2024-06-28 | - | - | - | - | - |
1.00 | 0.00 | - | 3 | 4 | 2024-07-05 | - | - | - | - | - |
0.63 | 0.00 | - | 2 | 1 | 2024-07-12 | - | - | - | - | - |
1.00 | 0.00 | - | 7 | 8 | 2024-07-19 | - | - | - | - | - |
0.75 | 0.00 | - | 2 | 10 | 2024-07-26 | - | - | - | - | - |
1.65 | 0.00 | - | 1 | 31 | 2024-08-02 | - | - | - | - | - |
2.45 | 0.00 | - | 3 | 91 | 2024-08-16 | 110.77 | 0.00 | - | 1 | 0 |
3.70 | 0.00 | - | 4 | 81 | 2024-09-20 | 83.02 | 0.00 | - | 16 | 0 |
9.10 | 0.00 | - | 4 | 10 | 2024-11-15 | 76.16 | 0.00 | - | 2 | 0 |
12.75 | 0.00 | - | 4 | 550 | 2025-01-17 | 76.08 | 0.00 | - | 4 | 130 |
15.60 | 0.00 | - | 20 | 112 | 2025-03-21 | 101.75 | 0.00 | - | 2 | 2 |
21.40 | 0.00 | - | 22 | 38 | 2025-06-20 | 109.10 | 0.00 | - | 1 | 0 |
35.00 | 0.00 | - | 5 | 87 | 2026-01-16 | 115.50 | 0.00 | - | 2 | 9 |