收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 31 | 48 | 2024-06-28 | - | - | - | - | - |
0.31 | 0.00 | - | 6 | 3 | 2024-07-05 | - | - | - | - | - |
0.50 | 0.00 | - | 8 | 9 | 2024-07-19 | - | - | - | - | - |
0.49 | 0.00 | - | 2 | 4 | 2024-07-26 | - | - | - | - | - |
1.45 | 0.00 | - | 2 | 4 | 2024-08-02 | - | - | - | - | - |
3.10 | 0.00 | - | 3 | 46 | 2024-08-16 | 81.84 | 0.00 | - | 1 | 3 |
3.30 | 0.00 | - | 1 | 227 | 2024-09-20 | 93.40 | 0.00 | - | 2 | 0 |
7.50 | 0.00 | - | 10 | 56 | 2024-11-15 | 109.81 | 0.00 | - | - | 0 |
10.50 | 0.00 | - | 15 | 178 | 2025-01-17 | 71.90 | 0.00 | - | 4 | 18 |
13.00 | 0.00 | - | 42 | 45 | 2025-03-21 | 126.06 | 0.00 | - | 1 | 0 |
18.60 | 0.00 | - | 10 | 15 | 2025-06-20 | 74.50 | 0.00 | - | - | 9 |
31.87 | 0.00 | - | 2 | 7 | 2026-01-16 | 112.63 | 0.00 | - | 2 | 0 |