收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 21 | 21 | 2024-06-28 | - | - | - | - | - |
0.73 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 7 | 2024-07-19 | - | - | - | - | - |
0.34 | 0.00 | - | 6 | 4 | 2024-07-26 | - | - | - | - | - |
0.91 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
1.10 | 0.00 | - | 5 | 38 | 2024-08-16 | 127.00 | 0.00 | - | 1 | 0 |
2.10 | 0.00 | - | 5 | 30 | 2024-09-20 | 104.70 | 0.00 | - | 170 | 50 |
3.70 | 0.00 | - | 5 | 67 | 2024-11-15 | 140.35 | 0.00 | - | 3 | 0 |
7.43 | 0.00 | - | 106 | 1,099 | 2025-01-17 | 100.96 | 0.00 | - | 23 | 144 |
13.39 | 0.00 | - | 2 | 13 | 2025-03-21 | 139.33 | 0.00 | - | 3 | 0 |
15.15 | 0.00 | - | 5 | 55 | 2025-06-20 | 97.00 | 0.00 | - | 3 | 3 |
28.50 | 0.00 | - | 1 | 84 | 2026-01-16 | 126.30 | 0.00 | - | 1 | 0 |