認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240517C00003000 | 2024-03-22 2:11PM EDT | 3.00 | 5.80 | 3.80 | 6.10 | 0.00 | - | 1 | 0 | 600.00% |
| HUT240517C00004000 | 2024-03-19 9:32AM EDT | 4.00 | 3.65 | 3.75 | 4.00 | 0.00 | - | 1 | 0 | 275.00% |
| HUT240517C00005000 | 2024-05-03 9:37AM EDT | 5.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUT240517C00006000 | 2024-05-07 12:31PM EDT | 6.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240517C00006500 | 2024-05-03 12:44PM EDT | 6.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUT240517C00007000 | 2024-05-13 3:59PM EDT | 7.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUT240517C00007500 | 2024-05-13 3:50PM EDT | 7.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| HUT240517C00008000 | 2024-05-13 3:32PM EDT | 8.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 6.25% |
| HUT240517C00008500 | 2024-05-13 3:58PM EDT | 8.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 25.00% |
| HUT240517C00009000 | 2024-05-13 3:54PM EDT | 9.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 50.00% |
| HUT240517C00009500 | 2024-05-13 3:41PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 50.00% |
| HUT240517C00010000 | 2024-05-13 3:15PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 50.00% |
| HUT240517C00010500 | 2024-05-13 10:58AM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| HUT240517C00011000 | 2024-05-13 11:19AM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| HUT240517C00011500 | 2024-05-13 3:35PM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 50.00% |
| HUT240517C00012000 | 2024-05-13 3:03PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| HUT240517C00012500 | 2024-05-10 2:14PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| HUT240517C00013000 | 2024-05-13 11:23AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUT240517C00013500 | 2024-05-13 3:00PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HUT240517C00014000 | 2024-05-13 11:23AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| HUT240517C00014500 | 2024-05-13 9:45AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HUT240517C00015000 | 2024-05-13 12:24PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HUT240517C00016000 | 2024-05-06 10:24AM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUT240517C00017000 | 2024-05-10 11:29AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| HUT240517C00020000 | 2024-05-09 12:07PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240517P00001000 | 2024-04-25 10:18AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HUT240517P00002500 | 2024-05-01 3:02PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HUT240517P00003000 | 2024-04-16 11:43AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| HUT240517P00004000 | 2024-05-10 2:46PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HUT240517P00004500 | 2024-05-10 3:59PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUT240517P00005000 | 2024-05-13 9:40AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| HUT240517P00005500 | 2024-05-13 3:59PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 50.00% |
| HUT240517P00006000 | 2024-05-13 12:23PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HUT240517P00006500 | 2024-05-13 3:04PM EDT | 6.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| HUT240517P00007000 | 2024-05-13 3:54PM EDT | 7.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 25.00% |
| HUT240517P00007500 | 2024-05-13 3:22PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 12.50% |
| HUT240517P00008000 | 2024-05-13 3:27PM EDT | 8.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| HUT240517P00008500 | 2024-05-13 3:40PM EDT | 8.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| HUT240517P00009000 | 2024-05-13 3:39PM EDT | 9.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUT240517P00009500 | 2024-05-10 3:23PM EDT | 9.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUT240517P00010000 | 2024-05-13 3:20PM EDT | 10.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUT240517P00010500 | 2024-05-03 10:16AM EDT | 10.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUT240517P00011000 | 2024-05-13 3:43PM EDT | 11.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240517P00011500 | 2024-05-13 9:42AM EDT | 11.50 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240517P00012000 | 2024-05-13 9:48AM EDT | 12.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240517P00012500 | 2024-05-13 9:35AM EDT | 12.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUT240517P00013000 | 2024-05-03 3:14PM EDT | 13.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUT240517P00013500 | 2024-04-24 10:37AM EDT | 13.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUT240517P00014000 | 2024-05-08 12:24PM EDT | 14.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUT240517P00015000 | 2024-05-08 9:30AM EDT | 15.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HUT240517P00016000 | 2024-04-23 10:01AM EDT | 16.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUT240517P00017000 | 2024-05-13 9:53AM EDT | 17.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUT240517P00020000 | 2024-05-03 3:16PM EDT | 20.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
