認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719C00030000 | 2024-06-04 10:57AM EDT | 30.00 | 53.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM240719C00035000 | 2024-02-06 4:26PM EDT | 35.00 | 24.07 | 32.60 | 37.30 | 0.00 | - | 2 | 52 | 0.00% |
| HWM240719C00040000 | 2024-05-30 2:18PM EDT | 40.00 | 44.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM240719C00045000 | 2024-06-17 3:53PM EDT | 45.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM240719C00050000 | 2024-06-21 2:55PM EDT | 50.00 | 29.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HWM240719C00055000 | 2024-06-21 3:08PM EDT | 55.00 | 24.72 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| HWM240719C00057500 | 2024-05-09 2:30PM EDT | 57.50 | 24.55 | 24.50 | 28.90 | 0.00 | - | 5 | 5 | 197.80% |
| HWM240719C00060000 | 2024-06-12 1:26PM EDT | 60.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM240719C00062500 | 2024-06-14 9:32AM EDT | 62.50 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM240719C00065000 | 2024-06-20 11:32AM EDT | 65.00 | 15.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM240719C00067500 | 2024-06-14 10:38AM EDT | 67.50 | 12.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HWM240719C00070000 | 2024-06-05 10:52AM EDT | 70.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM240719C00072500 | 2024-06-25 1:54PM EDT | 72.50 | 6.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HWM240719C00075000 | 2024-06-25 10:42AM EDT | 75.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM240719C00077500 | 2024-06-26 3:44PM EDT | 77.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| HWM240719C00080000 | 2024-06-26 2:39PM EDT | 80.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HWM240719C00082500 | 2024-06-26 3:55PM EDT | 82.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| HWM240719C00085000 | 2024-06-26 3:53PM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| HWM240719C00087500 | 2024-06-25 11:17AM EDT | 87.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HWM240719C00090000 | 2024-06-24 1:21PM EDT | 90.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HWM240719C00092500 | 2024-06-24 10:00AM EDT | 92.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HWM240719C00095000 | 2024-06-14 3:20PM EDT | 95.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HWM240719C00100000 | 2024-03-06 11:16AM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719P00035000 | 2024-04-08 2:06PM EDT | 35.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 2 | 184.18% |
| HWM240719P00045000 | 2024-05-20 9:47AM EDT | 45.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 4 | 232 | 116.02% |
| HWM240719P00050000 | 2024-05-20 10:07AM EDT | 50.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 106 | 96.68% |
| HWM240719P00055000 | 2024-06-14 2:34PM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HWM240719P00057500 | 2024-05-31 11:26AM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HWM240719P00060000 | 2024-06-14 2:22PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HWM240719P00062500 | 2024-06-13 11:23AM EDT | 62.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HWM240719P00065000 | 2024-06-25 1:09PM EDT | 65.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| HWM240719P00067500 | 2024-05-03 10:23AM EDT | 67.50 | 0.35 | 0.00 | 2.25 | 0.00 | - | 2 | 429 | 66.41% |
| HWM240719P00070000 | 2024-06-24 3:50PM EDT | 70.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HWM240719P00072500 | 2024-06-20 1:51PM EDT | 72.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HWM240719P00075000 | 2024-06-26 10:21AM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HWM240719P00077500 | 2024-06-26 3:40PM EDT | 77.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 1.56% |
| HWM240719P00080000 | 2024-06-26 2:33PM EDT | 80.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 661 | 0 | 0.00% |
| HWM240719P00082500 | 2024-06-26 12:51PM EDT | 82.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM240719P00085000 | 2024-06-24 10:18AM EDT | 85.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HWM240719P00087500 | 2024-06-14 9:59AM EDT | 87.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HWM240719P00090000 | 2024-06-11 9:41AM EDT | 90.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM240719P00092500 | 2024-05-28 10:53AM EDT | 92.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM240719P00105000 | 2024-05-28 3:58PM EDT | 105.00 | 19.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
