認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.94 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 30.64 | 0.00 | - | 13 | 25 | 50.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 37 | 38 | 55.00 | 0.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 57.50 | 0.33 | 0.00 | - | 4 | 19 |
| 20.52 | 0.00 | - | 6 | 6 | 60.00 | 0.94 | 0.00 | - | 1 | 15 |
| 17.97 | 0.00 | - | 4 | 4 | 62.50 | 0.20 | 0.00 | - | 10 | 52 |
| 15.00 | 0.00 | - | 1 | 12 | 65.00 | 1.69 | 0.00 | - | 1 | 506 |
| 10.20 | 0.00 | - | 128 | 135 | 67.50 | 0.34 | 0.00 | - | 7 | 12 |
| 13.11 | +0.11 | +0.85% | 3 | 41 | 70.00 | 0.07 | 0.00 | - | 1 | 12 |
| 10.92 | +0.20 | +1.87% | 20 | 40 | 72.50 | 0.10 | -0.20 | -66.67% | 1 | 2 |
| 8.30 | 0.00 | - | 1 | 5 | 75.00 | 0.30 | 0.00 | - | 6 | 70 |
| 5.18 | 0.00 | - | 3 | 7 | 77.50 | 0.30 | 0.00 | - | 1 | 104 |
| 3.45 | -0.35 | -9.21% | 18 | 262 | 80.00 | 0.66 | 0.00 | - | 12 | 541 |
| 1.91 | -0.32 | -14.35% | 40 | 225 | 82.50 | 1.35 | -0.10 | -6.90% | 314 | 71 |
| 0.95 | -0.15 | -13.64% | 68 | 204 | 85.00 | 2.95 | -0.08 | -2.64% | 74 | 37 |
| 0.40 | -0.15 | -27.27% | 26 | 53 | 87.50 | 5.40 | 0.00 | - | - | 1 |
| 0.20 | -0.10 | -33.33% | 3 | 9,551 | 90.00 | - | - | - | - | - |
