合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HWM240621C00080000 | 2024-06-18 3:45PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 271 | 0.00% |
HWM240719C00080000 | 2024-06-18 3:52PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 154 | 0.00% |
HWM241018C00080000 | 2024-06-17 11:40AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 1,022 | 0.00% |
HWM241115C00080000 | 2024-06-18 11:17AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 0.00% |
HWM250117C00080000 | 2024-06-17 9:35AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
HWM250516C00080000 | 2024-06-14 9:45AM EDT | 2025-05-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HWM240621P00080000 | 2024-06-18 3:25PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 630 | 1.56% |
HWM240719P00080000 | 2024-06-18 1:55PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 875 | 0.39% |
HWM241018P00080000 | 2024-06-17 11:49AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 17 | 103 | 0.20% |
HWM241115P00080000 | 2024-06-18 1:08PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 198 | 0.20% |
HWM250117P00080000 | 2024-05-24 9:53AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.10% |
HWM250516P00080000 | 2024-06-10 10:16AM EDT | 2025-05-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.10% |