合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HWM240621C00082500 | 2024-06-18 12:40PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 274 | 12.50% |
HWM240719C00082500 | 2024-06-18 2:16PM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 8 | 201 | 3.13% |
HWM241018C00082500 | 2024-06-14 3:35PM EDT | 2024-10-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 1.56% |
HWM241115C00082500 | 2024-06-17 9:30AM EDT | 2024-11-15 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 1.56% |
HWM250117C00082500 | 2024-05-23 9:53AM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
HWM250516C00082500 | 2024-06-03 10:09AM EDT | 2025-05-16 | 11.83 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HWM240621P00082500 | 2024-06-18 11:35AM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 0.00% |
HWM240719P00082500 | 2024-06-18 11:35AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 506 | 0.00% |
HWM241018P00082500 | 2024-06-14 10:03AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
HWM241115P00082500 | 2024-06-14 10:30AM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 0.00% |
HWM250117P00082500 | 2024-05-31 3:14PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 110 | 111 | 0.00% |
HWM250516P00082500 | 2024-05-29 9:43AM EDT | 2025-05-16 | 6.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |