合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HWM240621C00085000 | 2024-06-17 3:27PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 993 | 25.00% |
HWM240719C00085000 | 2024-06-18 3:58PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 61 | 1,734 | 6.25% |
HWM241018C00085000 | 2024-06-18 11:52AM EDT | 2024-10-18 | 3.54 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 3.13% |
HWM241115C00085000 | 2024-06-13 12:00PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 3.13% |
HWM250117C00085000 | 2024-06-12 1:26PM EDT | 2025-01-17 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 1.56% |
HWM250516C00085000 | 2024-06-03 10:31AM EDT | 2025-05-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HWM240621P00085000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 426 | 0.00% |
HWM240719P00085000 | 2024-06-17 3:52PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 466 | 0.00% |
HWM241018P00085000 | 2024-06-14 3:24PM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
HWM241115P00085000 | 2024-06-10 3:21PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 13 | 179 | 0.00% |
HWM250117P00085000 | 2024-05-28 10:21AM EDT | 2025-01-17 | 6.02 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |