合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IAC240517C00040000 | 2024-05-02 1:28PM EDT | 40.00 | 12.25 | 15.00 | 16.70 | 0.00 | - | 2 | 2 | 140.23% |
IAC240517C00045000 | 2024-05-01 10:49AM EDT | 45.00 | 3.80 | 10.60 | 11.10 | 0.00 | - | 1 | 10 | 98.63% |
IAC240517C00050000 | 2024-05-07 9:56AM EDT | 50.00 | 6.20 | 5.60 | 6.50 | 0.00 | - | 2 | 97 | 69.34% |
IAC240517C00055000 | 2024-05-09 10:03AM EDT | 55.00 | 1.50 | 1.40 | 1.55 | +0.40 | +36.36% | 56 | 544 | 36.43% |
IAC240517C00060000 | 2024-05-08 12:34PM EDT | 60.00 | 0.10 | 0.05 | 0.70 | 0.00 | - | 86 | 235 | 62.60% |
IAC240517C00065000 | 2024-05-07 3:02PM EDT | 65.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 50 | 64 | 51.95% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IAC240517P00040000 | 2024-05-01 3:37PM EDT | 40.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 146.68% |
IAC240517P00045000 | 2024-05-08 12:17PM EDT | 45.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 10 | 180 | 68.36% |
IAC240517P00050000 | 2024-05-08 3:42PM EDT | 50.00 | 0.26 | 0.05 | 0.60 | 0.00 | - | 13 | 1,035 | 59.67% |
IAC240517P00055000 | 2024-05-09 10:06AM EDT | 55.00 | 0.65 | 0.55 | 0.65 | -0.40 | -38.10% | 6 | 315 | 25.83% |
IAC240517P00060000 | 2024-05-08 9:52AM EDT | 60.00 | 3.60 | 3.80 | 5.20 | 0.00 | - | 3 | 3 | 64.16% |