認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621C00030000 | 2024-01-10 11:04AM EDT | 30.00 | 23.00 | 21.20 | 24.80 | 0.00 | - | 7 | 7 | 291.89% |
| IAC240621C00035000 | 2024-05-03 12:58PM EDT | 35.00 | 20.20 | 13.00 | 16.40 | 0.00 | - | 1 | 1 | 171.09% |
| IAC240621C00040000 | 2024-05-08 9:41AM EDT | 40.00 | 16.15 | 8.30 | 11.90 | 0.00 | - | 6 | 17 | 71.97% |
| IAC240621C00045000 | 2024-04-30 12:07PM EDT | 45.00 | 4.70 | 2.95 | 4.30 | 0.00 | - | 5 | 37 | 0.00% |
| IAC240621C00050000 | 2024-05-31 11:25AM EDT | 50.00 | 1.10 | 1.20 | 1.35 | +0.25 | +29.41% | 1 | 279 | 31.98% |
| IAC240621C00055000 | 2024-05-30 11:24AM EDT | 55.00 | 0.17 | 0.10 | 0.25 | -0.13 | -43.33% | 1 | 294 | 36.62% |
| IAC240621C00060000 | 2024-05-21 2:21PM EDT | 60.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 634 | 51.27% |
| IAC240621C00065000 | 2024-05-16 3:43PM EDT | 65.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 25 | 275 | 92.97% |
| IAC240621C00070000 | 2024-04-22 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
| IAC240621C00075000 | 2024-03-13 12:27PM EDT | 75.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 33 | 110 | 146.44% |
| IAC240621C00080000 | 2024-03-04 1:29PM EDT | 80.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 33 | 13 | 103.71% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621P00022500 | 2024-04-10 10:13AM EDT | 22.50 | 0.05 | 0.00 | 1.10 | 0.00 | - | 2 | 4 | 236.52% |
| IAC240621P00025000 | 2023-11-27 12:50PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 191.80% |
| IAC240621P00030000 | 2024-04-24 12:48PM EDT | 30.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 10 | 13 | 195.02% |
| IAC240621P00035000 | 2024-05-10 3:54PM EDT | 35.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 102 | 119 | 147.07% |
| IAC240621P00040000 | 2024-05-10 3:54PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 153 | 53.13% |
| IAC240621P00045000 | 2024-05-30 11:36AM EDT | 45.00 | 0.25 | 0.10 | 0.50 | +0.09 | +56.25% | 3 | 852 | 48.05% |
| IAC240621P00050000 | 2024-05-30 12:57PM EDT | 50.00 | 1.38 | 1.20 | 1.40 | -0.62 | -31.00% | 2 | 337 | 28.47% |
| IAC240621P00055000 | 2024-05-31 3:09PM EDT | 55.00 | 5.00 | 5.00 | 5.50 | -1.28 | -20.38% | 1 | 147 | 38.28% |
| IAC240621P00060000 | 2024-05-17 3:29PM EDT | 60.00 | 5.10 | 8.30 | 12.20 | 0.00 | - | 101 | 0 | 114.70% |
| IAC240621P00065000 | 2024-04-17 2:06PM EDT | 65.00 | 17.50 | 8.10 | 12.20 | 0.00 | - | 2 | 24 | 0.00% |
| IAC240621P00070000 | 2023-12-22 2:17PM EDT | 70.00 | 17.01 | 17.10 | 21.60 | 0.00 | - | 3 | 0 | 140.67% |
| IAC240621P00075000 | 2024-03-04 1:10PM EDT | 75.00 | 21.31 | 20.40 | 23.80 | 0.00 | - | 1 | 0 | 0.00% |
