合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IAG240621C00003000 | 2024-06-03 11:04AM EDT | 2024-06-21 | 0.85 | 0.85 | 1.00 | -0.10 | -10.53% | 10 | 2,963 | 93.75% |
IAG240719C00003000 | 2024-05-31 2:43PM EDT | 2024-07-19 | 1.05 | 0.90 | 1.00 | 0.00 | - | 12 | 27 | 69.53% |
IAG240920C00003000 | 2024-05-31 12:33PM EDT | 2024-09-20 | 1.15 | 0.85 | 1.10 | 0.00 | - | 1 | 421 | 50.78% |
IAG241220C00003000 | 2024-05-31 1:17PM EDT | 2024-12-20 | 1.28 | 1.10 | 1.20 | 0.00 | - | 53 | 784 | 60.55% |
IAG250117C00003000 | 2024-05-31 12:12PM EDT | 2025-01-17 | 1.25 | 1.10 | 1.25 | -0.05 | -3.85% | 8 | 1,980 | 59.38% |
IAG260116C00003000 | 2024-05-15 12:06PM EDT | 2026-01-16 | 2.15 | 1.50 | 1.70 | 0.00 | - | 7 | 385 | 65.04% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IAG240621P00003000 | 2024-05-09 12:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 100 | 724 | 228.91% |
IAG240719P00003000 | 2024-05-22 9:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 5 | 157.81% |
IAG240920P00003000 | 2024-06-03 12:16PM EDT | 2024-09-20 | 0.09 | 0.05 | 0.15 | -0.03 | -25.00% | 3 | 3,247 | 52.73% |
IAG241220P00003000 | 2024-05-28 10:25AM EDT | 2024-12-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 40 | 315 | 52.54% |
IAG250117P00003000 | 2024-05-22 12:06PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 333 | 466 | 55.08% |
IAG260116P00003000 | 2024-05-28 1:04PM EDT | 2026-01-16 | 0.47 | 0.45 | 0.60 | 0.00 | - | 97 | 252 | 52.64% |