合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IAG240621C00005000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 218 | 1,325 | 56.25% |
IAG240719C00005000 | 2024-05-20 1:26PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.25 | 0.00 | - | 61 | 150 | 52.73% |
IAG240920C00005000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.45 | 0.40 | 0.45 | +0.05 | +12.50% | 9 | 9,338 | 59.18% |
IAG241220C00005000 | 2024-05-17 12:01PM EDT | 2024-12-20 | 0.60 | 0.30 | 0.70 | 0.00 | - | 26 | 1,483 | 50.39% |
IAG250117C00005000 | 2024-05-20 2:11PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.75 | 0.00 | - | 2 | 294 | 59.38% |
IAG260116C00005000 | 2024-05-20 3:05PM EDT | 2026-01-16 | 1.30 | 0.65 | 1.40 | 0.00 | - | 424 | 931 | 52.73% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IAG240621P00005000 | 2024-05-20 10:25AM EDT | 2024-06-21 | 0.59 | 0.55 | 0.65 | 0.00 | - | 10 | 148 | 60.55% |
IAG240920P00005000 | 2024-05-14 12:56PM EDT | 2024-09-20 | 0.90 | 0.80 | 0.90 | 0.00 | - | - | 3 | 51.37% |
IAG241220P00005000 | 2024-05-17 10:34AM EDT | 2024-12-20 | 0.95 | 0.95 | 1.05 | 0.00 | - | 1 | 11 | 50.00% |
IAG250117P00005000 | 2024-05-17 1:34PM EDT | 2025-01-17 | 1.00 | 1.00 | 1.10 | 0.00 | - | 9 | 84 | 50.39% |
IAG260116P00005000 | 2024-05-16 10:26AM EDT | 2026-01-16 | 1.52 | 1.40 | 1.60 | 0.00 | - | 1 | 61 | 51.47% |