合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IAI240517C00130000 | 2024-05-07 9:30AM EDT | 130.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.08% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IAI240517P00103000 | 2024-04-25 12:33PM EDT | 103.00 | 0.26 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 75.05% |
IAI240517P00105000 | 2024-04-22 12:59PM EDT | 105.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 10 | 10 | 54.35% |
IAI240517P00106000 | 2024-04-22 11:05AM EDT | 106.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 2 | 0 | 62.84% |
IAI240517P00107000 | 2024-04-10 2:02PM EDT | 107.00 | 0.75 | 0.00 | 2.65 | 0.00 | - | - | 1 | 62.55% |
IAI240517P00108000 | 2024-04-29 9:56AM EDT | 108.00 | 0.29 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 56.62% |
IAI240517P00109000 | 2024-05-02 2:34PM EDT | 109.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 29.69% |
IAI240517P00110000 | 2024-05-07 12:10PM EDT | 110.00 | 0.08 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 43.85% |
IAI240517P00111000 | 2024-05-02 2:34PM EDT | 111.00 | 0.51 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 30.86% |
IAI240517P00112000 | 2024-04-12 1:48PM EDT | 112.00 | 2.78 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 22.71% |
IAI240517P00114000 | 2024-05-07 12:10PM EDT | 114.00 | 0.38 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 27.54% |
IAI240517P00115000 | 2024-04-12 1:19PM EDT | 115.00 | 4.90 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 25.24% |