iShares U.S. Insurance ETF (IAK)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：03:59PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IAK240621C00096000 | 2024-01-19 2:01PM EDT | 96.00 | 11.00 | 13.80 | 17.00 | 0.00 | - | 1 | 2 | 0.00% |
| IAK240621C00100000 | 2024-01-22 2:33PM EDT | 100.00 | 9.20 | 10.00 | 13.60 | 0.00 | - | 1 | 1 | 0.00% |
| IAK240621C00101000 | 2024-05-03 9:45AM EDT | 101.00 | 12.00 | 13.60 | 15.20 | 0.00 | - | 1 | 5 | 45.73% |
| IAK240621C00102000 | 2024-04-09 3:27PM EDT | 102.00 | 12.50 | 13.60 | 15.60 | 0.00 | - | 5 | 5 | 60.74% |
| IAK240621C00105000 | 2024-01-10 3:16PM EDT | 105.00 | 2.60 | 4.40 | 7.80 | 0.00 | - | - | 1 | 0.00% |
| IAK240621C00110000 | 2024-04-17 9:30AM EDT | 110.00 | 5.00 | 6.40 | 9.90 | 0.00 | - | - | 1 | 57.31% |
| IAK240621C00113000 | 2024-04-10 9:44AM EDT | 113.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IAK240621C00115000 | 2024-05-17 1:46PM EDT | 115.00 | 3.00 | 0.95 | 2.15 | 0.00 | - | 1 | 3 | 16.41% |
| IAK240621C00116000 | 2024-05-09 1:23PM EDT | 116.00 | 2.44 | 0.55 | 1.55 | 0.00 | - | 1 | 1 | 15.33% |
| IAK240621C00120000 | 2024-05-20 10:28AM EDT | 120.00 | 0.75 | 0.05 | 0.45 | 0.00 | - | 1 | 12 | 15.65% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IAK240621P00085000 | 2023-10-27 3:01PM EDT | 85.00 | 5.40 | 0.35 | 2.95 | 0.00 | - | 5 | 0 | 97.83% |
| IAK240621P00100000 | 2024-04-19 9:49AM EDT | 100.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 5 | 22 | 33.40% |
| IAK240621P00110000 | 2024-04-12 3:58PM EDT | 110.00 | 3.30 | 0.00 | 1.70 | 0.00 | - | 4 | 4 | 30.62% |
| IAK240621P00111000 | 2024-04-12 9:30AM EDT | 111.00 | 3.00 | 0.00 | 1.80 | 0.00 | - | 3 | 3 | 28.59% |
| IAK240621P00113000 | 2024-04-01 2:34PM EDT | 113.00 | 0.35 | 0.35 | 3.30 | 0.00 | - | - | 2 | 34.84% |
| IAK240621P00120000 | 2024-04-26 9:44AM EDT | 120.00 | 8.90 | 2.10 | 7.10 | 0.00 | - | 10 | 14 | 33.55% |
