International Business Machines Corporation (IBM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:100.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00100000 | 2024-05-09 12:05PM EDT | 2024-06-21 | 67.18 | 69.75 | 70.65 | 0.00 | - | 2 | 2 | 237.70% |
| IBM240719C00100000 | 2024-05-17 1:14PM EDT | 2024-07-19 | 69.05 | 69.30 | 70.15 | 0.00 | - | 5 | 5 | 93.55% |
| IBM240816C00100000 | 2024-06-07 3:18PM EDT | 2024-08-16 | 71.22 | 69.60 | 70.45 | 0.00 | - | 2 | 2 | 76.07% |
| IBM240920C00100000 | 2024-06-12 2:53PM EDT | 2024-09-20 | 69.00 | 69.55 | 70.45 | 0.00 | - | 2 | 4 | 60.62% |
| IBM250117C00100000 | 2024-05-23 12:41PM EDT | 2025-01-17 | 73.90 | 69.30 | 70.65 | 0.00 | - | 2 | 40 | 46.34% |
| IBM250620C00100000 | 2024-05-09 2:59PM EDT | 2025-06-20 | 68.06 | 69.00 | 73.45 | 0.00 | - | 2 | 2 | 47.58% |
| IBM260116C00100000 | 2024-06-12 3:33PM EDT | 2026-01-16 | 69.50 | 68.00 | 72.50 | 0.00 | - | 1 | 517 | 35.15% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00100000 | 2024-05-30 10:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 691 | 121.88% |
| IBM240719P00100000 | 2024-05-17 10:08AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.24 | 0.00 | - | 2 | 26 | 75.20% |
| IBM240816P00100000 | 2024-06-04 3:49PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.26 | 0.00 | - | 1 | 1 | 56.35% |
| IBM240920P00100000 | 2024-06-11 3:04PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.31 | 0.00 | - | 2 | 25 | 51.32% |
| IBM241018P00100000 | 2024-06-14 2:38PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.34 | -0.01 | -7.14% | 2 | 13 | 45.95% |
| IBM250117P00100000 | 2024-06-14 1:48PM EDT | 2025-01-17 | 0.30 | 0.13 | 0.47 | 0.00 | - | 15 | 965 | 36.99% |
| IBM250321P00100000 | 2024-05-30 3:30PM EDT | 2025-03-21 | 0.49 | 0.00 | 0.78 | 0.00 | - | 2 | 4 | 35.79% |
| IBM250620P00100000 | 2024-06-10 1:11PM EDT | 2025-06-20 | 0.63 | 0.00 | 2.84 | 0.00 | - | 1 | 20 | 42.22% |
| IBM260116P00100000 | 2024-05-24 1:56PM EDT | 2026-01-16 | 1.65 | 1.15 | 2.20 | 0.00 | - | 5 | 554 | 31.48% |
