合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IBM240719C00105000 | 2024-05-08 3:54PM EDT | 2024-07-19 | 65.00 | 65.35 | 66.25 | 0.00 | - | 2 | 0 | 0.00% |
IBM250117C00105000 | 2024-06-03 10:56AM EDT | 2025-01-17 | 61.06 | 66.50 | 69.10 | 0.00 | - | 1 | 63 | 51.14% |
IBM250321C00105000 | 2024-06-11 3:58PM EDT | 2025-03-21 | 66.05 | 66.75 | 69.10 | 0.00 | - | - | 1 | 44.74% |
IBM260116C00105000 | 2024-06-03 10:56AM EDT | 2026-01-16 | 62.30 | 66.50 | 71.00 | 0.00 | - | 1 | 5 | 36.49% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IBM240719P00105000 | 2024-06-03 9:47AM EDT | 2024-07-19 | 0.14 | 0.01 | 0.75 | 0.00 | - | 2 | 14 | 100.88% |
IBM240816P00105000 | 2024-06-18 10:45AM EDT | 2024-08-16 | 0.07 | 0.01 | 1.34 | 0.00 | - | 2 | 0 | 75.98% |
IBM240920P00105000 | 2024-06-25 3:26PM EDT | 2024-09-20 | 0.08 | 0.01 | 1.38 | -0.04 | -33.33% | 6 | 98 | 59.08% |
IBM241018P00105000 | 2024-06-21 11:22AM EDT | 2024-10-18 | 0.16 | 0.01 | 1.40 | 0.00 | - | 2 | 81 | 51.54% |
IBM250117P00105000 | 2024-06-25 11:50AM EDT | 2025-01-17 | 0.26 | 0.22 | 0.37 | 0.00 | - | 585 | 1,422 | 34.28% |
IBM250321P00105000 | 2024-06-17 3:42PM EDT | 2025-03-21 | 0.56 | 0.16 | 0.91 | 0.00 | - | 2 | 3 | 35.47% |
IBM250620P00105000 | 2024-06-24 10:22AM EDT | 2025-06-20 | 0.91 | 0.00 | 2.95 | 0.00 | - | 1 | 603 | 40.89% |
IBM260116P00105000 | 2024-05-17 12:27PM EDT | 2026-01-16 | 2.20 | 1.35 | 3.65 | 0.00 | - | 1 | 145 | 34.63% |