香港股市 已收市

International Business Machines Corporation (IBM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
169.21+0.09 (+0.05%)
收市:04:00PM EDT
169.16 -0.05 (-0.03%)
收市後: 08:00PM EDT
價內期權
拍板:105.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IBM240621C001050002024-05-08 3:54PM EDT2024-06-2165.0064.7065.800.00-20238.97%
IBM240719C001050002024-05-08 3:54PM EDT2024-07-1965.0065.3566.250.00-20110.67%
IBM250117C001050002024-06-03 10:56AM EDT2025-01-1761.0664.3565.750.00-16343.54%
IBM250321C001050002024-06-11 3:58PM EDT2025-03-2166.0563.0566.600.00--142.90%
IBM260116C001050002024-06-03 10:56AM EDT2026-01-1662.3065.0068.000.00-1534.05%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IBM240621P001050002024-05-20 1:37PM EDT2024-06-210.030.000.010.00-2959118.75%
IBM240719P001050002024-06-03 9:47AM EDT2024-07-190.140.000.240.00-21469.53%
IBM240816P001050002024-06-11 3:02PM EDT2024-08-160.110.000.270.00--052.34%
IBM240920P001050002024-06-04 11:29AM EDT2024-09-200.120.000.340.00-29448.10%
IBM241018P001050002024-06-14 2:35PM EDT2024-10-180.180.090.19-0.02-10.00%28238.67%
IBM250117P001050002024-06-13 3:55PM EDT2025-01-170.360.220.440.00-21,04633.67%
IBM250321P001050002024-06-10 1:10PM EDT2025-03-210.510.002.630.00-1344.09%
IBM250620P001050002024-06-06 3:21PM EDT2025-06-201.080.003.100.00-160440.14%
IBM260116P001050002024-05-17 12:27PM EDT2026-01-162.201.353.650.00-114533.69%