合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IBM240621C00105000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 65.00 | 64.70 | 65.80 | 0.00 | - | 2 | 0 | 238.97% |
IBM240719C00105000 | 2024-05-08 3:54PM EDT | 2024-07-19 | 65.00 | 65.35 | 66.25 | 0.00 | - | 2 | 0 | 110.67% |
IBM250117C00105000 | 2024-06-03 10:56AM EDT | 2025-01-17 | 61.06 | 64.35 | 65.75 | 0.00 | - | 1 | 63 | 43.54% |
IBM250321C00105000 | 2024-06-11 3:58PM EDT | 2025-03-21 | 66.05 | 63.05 | 66.60 | 0.00 | - | - | 1 | 42.90% |
IBM260116C00105000 | 2024-06-03 10:56AM EDT | 2026-01-16 | 62.30 | 65.00 | 68.00 | 0.00 | - | 1 | 5 | 34.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IBM240621P00105000 | 2024-05-20 1:37PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 959 | 118.75% |
IBM240719P00105000 | 2024-06-03 9:47AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.24 | 0.00 | - | 2 | 14 | 69.53% |
IBM240816P00105000 | 2024-06-11 3:02PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.27 | 0.00 | - | - | 0 | 52.34% |
IBM240920P00105000 | 2024-06-04 11:29AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.34 | 0.00 | - | 2 | 94 | 48.10% |
IBM241018P00105000 | 2024-06-14 2:35PM EDT | 2024-10-18 | 0.18 | 0.09 | 0.19 | -0.02 | -10.00% | 2 | 82 | 38.67% |
IBM250117P00105000 | 2024-06-13 3:55PM EDT | 2025-01-17 | 0.36 | 0.22 | 0.44 | 0.00 | - | 2 | 1,046 | 33.67% |
IBM250321P00105000 | 2024-06-10 1:10PM EDT | 2025-03-21 | 0.51 | 0.00 | 2.63 | 0.00 | - | 1 | 3 | 44.09% |
IBM250620P00105000 | 2024-06-06 3:21PM EDT | 2025-06-20 | 1.08 | 0.00 | 3.10 | 0.00 | - | 1 | 604 | 40.14% |
IBM260116P00105000 | 2024-05-17 12:27PM EDT | 2026-01-16 | 2.20 | 1.35 | 3.65 | 0.00 | - | 1 | 145 | 33.69% |