合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IBM240621C00110000 | 2024-01-24 11:08AM EDT | 2024-06-21 | 64.65 | 74.95 | 78.30 | 0.00 | - | 21 | 0 | 586.38% |
IBM240920C00110000 | 2023-12-12 1:15PM EDT | 2024-09-20 | 56.77 | 55.50 | 57.40 | 0.00 | - | 1 | 1 | 0.00% |
IBM250117C00110000 | 2024-05-10 12:26PM EDT | 2025-01-17 | 58.20 | 60.40 | 62.05 | 0.00 | - | 15 | 82 | 47.23% |
IBM250620C00110000 | 2024-02-08 2:32PM EDT | 2025-06-20 | 75.25 | 85.10 | 89.95 | 0.00 | - | - | 1 | 99.44% |
IBM260116C00110000 | 2024-06-12 3:54PM EDT | 2026-01-16 | 61.70 | 59.00 | 63.50 | 0.00 | - | 5 | 28 | 32.79% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IBM240621P00110000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.23 | 0.00 | - | 110 | 601 | 150.00% |
IBM240719P00110000 | 2024-06-12 11:05AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.24 | 0.00 | - | 2 | 29 | 63.48% |
IBM240816P00110000 | 2024-06-12 11:06AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.29 | 0.00 | - | 2 | 20 | 53.56% |
IBM240920P00110000 | 2024-06-13 10:18AM EDT | 2024-09-20 | 0.10 | 0.06 | 0.37 | 0.00 | - | 2 | 178 | 44.61% |
IBM241018P00110000 | 2024-06-14 2:08PM EDT | 2024-10-18 | 0.28 | 0.08 | 0.28 | +0.05 | +21.74% | 2 | 34 | 37.50% |
IBM250117P00110000 | 2024-06-13 3:54PM EDT | 2025-01-17 | 0.45 | 0.19 | 0.70 | 0.00 | - | 2 | 3,160 | 33.64% |
IBM250321P00110000 | 2024-05-30 3:01PM EDT | 2025-03-21 | 0.99 | 0.00 | 2.79 | 0.00 | - | 2 | 2 | 41.37% |
IBM250620P00110000 | 2024-05-30 2:24PM EDT | 2025-06-20 | 1.54 | 0.00 | 1.50 | 0.00 | - | 40 | 66 | 30.43% |
IBM260116P00110000 | 2024-06-05 11:43AM EDT | 2026-01-16 | 2.90 | 2.00 | 3.65 | 0.00 | - | 2 | 324 | 31.15% |