International Business Machines Corporation (IBM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:125.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00125000 | 2024-05-21 10:14AM EDT | 2024-06-21 | 49.10 | 40.05 | 44.30 | 0.00 | - | 2 | 25 | 66.70% |
| IBM240719C00125000 | 2023-12-28 12:14PM EDT | 2024-07-19 | 40.19 | 60.70 | 64.55 | 0.00 | - | 5 | 6 | 183.24% |
| IBM240920C00125000 | 2024-05-30 11:32AM EDT | 2024-09-20 | 40.93 | 41.10 | 45.30 | 0.00 | - | 1 | 8 | 52.11% |
| IBM250117C00125000 | 2024-05-30 11:32AM EDT | 2025-01-17 | 41.90 | 43.35 | 45.10 | 0.00 | - | 1 | 944 | 35.54% |
| IBM250620C00125000 | 2024-04-25 11:27AM EDT | 2025-06-20 | 46.80 | 48.25 | 51.90 | 0.00 | - | 1 | 9 | 43.70% |
| IBM260116C00125000 | 2024-05-22 3:15PM EDT | 2026-01-16 | 54.00 | 45.50 | 48.50 | 0.00 | - | 2 | 52 | 29.08% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240607P00125000 | 2024-05-31 10:29AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.28 | 0.00 | - | 25 | 18 | 100.59% |
| IBM240621P00125000 | 2024-05-14 12:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.08 | 0.00 | - | 155 | 852 | 53.71% |
| IBM240719P00125000 | 2024-05-17 10:08AM EDT | 2024-07-19 | 0.16 | 0.01 | 0.20 | 0.00 | - | 2 | 236 | 40.19% |
| IBM240816P00125000 | 2024-05-31 10:04AM EDT | 2024-08-16 | 0.30 | 0.11 | 0.30 | +0.01 | +3.45% | 2 | 13 | 34.33% |
| IBM240920P00125000 | 2024-05-31 1:02PM EDT | 2024-09-20 | 0.45 | 0.17 | 0.46 | +0.03 | +7.14% | 2 | 206 | 30.84% |
| IBM241018P00125000 | 2024-05-31 12:20PM EDT | 2024-10-18 | 0.47 | 0.23 | 0.70 | -0.11 | -18.97% | 10 | 61 | 30.08% |
| IBM250117P00125000 | 2024-05-31 1:07PM EDT | 2025-01-17 | 1.36 | 1.12 | 1.31 | 0.00 | - | 1 | 1,791 | 27.17% |
| IBM250321P00125000 | 2024-05-31 10:42AM EDT | 2025-03-21 | 2.18 | 1.74 | 2.12 | +0.76 | +53.52% | 1 | 21 | 27.53% |
| IBM250620P00125000 | 2024-05-23 9:39AM EDT | 2025-06-20 | 2.07 | 2.80 | 3.35 | 0.00 | - | 4 | 82 | 27.84% |
| IBM260116P00125000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 4.35 | 3.85 | 6.65 | 0.00 | - | 2 | 192 | 29.12% |
