International Business Machines Corporation (IBM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:130.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00130000 | 2024-05-23 12:30PM EDT | 2024-06-21 | 43.61 | 38.80 | 40.70 | 0.00 | - | 1 | 2 | 117.77% |
| IBM240719C00130000 | 2024-05-14 2:23PM EDT | 2024-07-19 | 38.48 | 39.75 | 40.45 | 0.00 | - | 5 | 2 | 58.81% |
| IBM240816C00130000 | 2024-05-21 10:18AM EDT | 2024-08-16 | 45.85 | 39.90 | 42.10 | 0.00 | - | - | 3 | 52.60% |
| IBM240920C00130000 | 2024-05-23 12:51PM EDT | 2024-09-20 | 44.11 | 39.95 | 40.95 | 0.00 | - | 2 | 19 | 41.82% |
| IBM241018C00130000 | 2024-06-03 1:57PM EDT | 2024-10-18 | 36.80 | 40.05 | 41.15 | 0.00 | - | 3 | 14 | 38.06% |
| IBM250117C00130000 | 2024-05-29 9:57AM EDT | 2025-01-17 | 39.50 | 40.85 | 42.15 | 0.00 | - | 15 | 807 | 33.06% |
| IBM250321C00130000 | 2024-05-01 1:53PM EDT | 2025-03-21 | 38.83 | 38.50 | 42.75 | 0.00 | - | 4 | 6 | 31.02% |
| IBM250620C00130000 | 2024-05-23 9:32AM EDT | 2025-06-20 | 48.68 | 42.20 | 45.10 | 0.00 | - | 1 | 6 | 32.81% |
| IBM260116C00130000 | 2024-05-31 12:14PM EDT | 2026-01-16 | 41.46 | 42.50 | 46.00 | 0.00 | - | 1 | 124 | 27.85% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00130000 | 2024-06-10 10:16AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 10 | 7,758 | 72.66% |
| IBM240628P00130000 | 2024-05-29 12:59PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.28 | 0.00 | - | - | 8 | 65.63% |
| IBM240719P00130000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 78 | 39.45% |
| IBM240816P00130000 | 2024-06-14 3:37PM EDT | 2024-08-16 | 0.24 | 0.01 | 0.46 | -0.02 | -7.69% | 2 | 5 | 38.01% |
| IBM240920P00130000 | 2024-06-13 1:00PM EDT | 2024-09-20 | 0.38 | 0.19 | 0.64 | 0.00 | - | 2 | 1,483 | 32.64% |
| IBM241018P00130000 | 2024-06-13 12:42PM EDT | 2024-10-18 | 0.49 | 0.35 | 0.82 | 0.00 | - | 3 | 125 | 30.42% |
| IBM250117P00130000 | 2024-06-11 1:03PM EDT | 2025-01-17 | 1.33 | 1.21 | 1.39 | 0.00 | - | 10 | 1,421 | 26.43% |
| IBM250321P00130000 | 2024-06-13 11:55AM EDT | 2025-03-21 | 2.13 | 2.07 | 2.39 | 0.00 | - | 1 | 105 | 27.23% |
| IBM250620P00130000 | 2024-06-12 9:32AM EDT | 2025-06-20 | 2.94 | 1.82 | 3.95 | 0.00 | - | 10 | 85 | 28.07% |
| IBM260116P00130000 | 2024-05-31 10:09AM EDT | 2026-01-16 | 6.19 | 4.10 | 7.20 | 0.00 | - | 1 | 144 | 28.63% |
