International Business Machines Corporation (IBM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:135.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00135000 | 2024-05-21 10:15AM EDT | 2024-06-21 | 39.10 | 30.05 | 34.35 | 0.00 | - | 6 | 77 | 52.15% |
| IBM240719C00135000 | 2024-05-17 12:41PM EDT | 2024-07-19 | 34.39 | 30.75 | 35.00 | 0.00 | - | 1 | 24 | 61.55% |
| IBM240816C00135000 | 2024-05-24 11:00AM EDT | 2024-08-16 | 37.39 | 31.30 | 35.30 | 0.00 | - | 1 | 1 | 50.78% |
| IBM240920C00135000 | 2024-05-08 11:06AM EDT | 2024-09-20 | 35.35 | 31.50 | 34.60 | 0.00 | - | 7 | 104 | 38.77% |
| IBM241018C00135000 | 2024-05-30 2:03PM EDT | 2024-10-18 | 32.83 | 31.85 | 34.95 | 0.00 | - | 1 | 13 | 36.19% |
| IBM250117C00135000 | 2024-05-30 1:14PM EDT | 2025-01-17 | 33.00 | 34.95 | 36.15 | -1.27 | -3.71% | 1 | 1,177 | 31.93% |
| IBM250321C00135000 | 2024-05-31 3:12PM EDT | 2025-03-21 | 35.19 | 35.60 | 37.50 | -2.21 | -5.91% | 3 | 156 | 31.75% |
| IBM250620C00135000 | 2024-05-24 10:21AM EDT | 2025-06-20 | 41.45 | 36.10 | 38.90 | 0.00 | - | 10 | 45 | 30.70% |
| IBM260116C00135000 | 2024-04-30 12:09PM EDT | 2026-01-16 | 39.51 | 37.50 | 41.50 | 0.00 | - | 2 | 64 | 28.87% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240607P00135000 | 2024-05-15 1:40PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.26 | 0.00 | - | 11 | 13 | 75.98% |
| IBM240614P00135000 | 2024-05-28 9:50AM EDT | 2024-06-14 | 0.05 | 0.01 | 0.30 | 0.00 | - | 2 | 7 | 55.27% |
| IBM240621P00135000 | 2024-05-30 3:14PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.16 | 0.00 | - | 2 | 2,886 | 45.41% |
| IBM240628P00135000 | 2024-05-30 10:15AM EDT | 2024-06-28 | 0.15 | 0.03 | 0.20 | 0.00 | - | 1 | 1 | 40.82% |
| IBM240705P00135000 | 2024-05-30 2:28PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.53 | 0.00 | - | 2 | 0 | 44.04% |
| IBM240719P00135000 | 2024-05-31 9:58AM EDT | 2024-07-19 | 0.22 | 0.07 | 0.37 | +0.06 | +37.50% | 2 | 58 | 34.55% |
| IBM240816P00135000 | 2024-05-30 11:35AM EDT | 2024-08-16 | 0.55 | 0.34 | 0.64 | 0.00 | - | 8 | 14 | 30.97% |
| IBM240920P00135000 | 2024-05-29 9:34AM EDT | 2024-09-20 | 0.60 | 0.57 | 0.84 | 0.00 | - | 5 | 1,807 | 27.39% |
| IBM241018P00135000 | 2024-05-31 3:42PM EDT | 2024-10-18 | 0.97 | 0.48 | 0.95 | -0.14 | -12.61% | 11 | 117 | 25.27% |
| IBM250117P00135000 | 2024-05-31 3:47PM EDT | 2025-01-17 | 2.27 | 2.00 | 2.55 | -0.02 | -0.87% | 5 | 1,497 | 26.32% |
| IBM250321P00135000 | 2024-05-31 12:57PM EDT | 2025-03-21 | 3.66 | 2.77 | 4.15 | +0.11 | +3.10% | 36 | 103 | 27.92% |
| IBM250620P00135000 | 2024-05-31 3:53PM EDT | 2025-06-20 | 4.50 | 4.20 | 4.85 | -0.15 | -3.23% | 70 | 285 | 26.01% |
| IBM260116P00135000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 6.05 | 5.85 | 8.80 | 0.00 | - | 4 | 382 | 27.56% |
