International Business Machines Corporation (IBM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:140.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00140000 | 2024-05-09 12:15PM EDT | 2024-06-21 | 27.48 | 29.75 | 30.90 | 0.00 | - | 3 | 22 | 116.46% |
| IBM240719C00140000 | 2024-06-06 11:59AM EDT | 2024-07-19 | 29.02 | 29.55 | 30.45 | 0.00 | - | 2 | 82 | 50.37% |
| IBM240920C00140000 | 2024-06-14 2:51PM EDT | 2024-09-20 | 30.54 | 30.30 | 31.30 | +2.09 | +7.35% | 7 | 47 | 34.95% |
| IBM241018C00140000 | 2024-05-24 3:59PM EDT | 2024-10-18 | 33.20 | 30.65 | 31.55 | 0.00 | - | 11 | 14 | 31.98% |
| IBM250117C00140000 | 2024-06-11 9:46AM EDT | 2025-01-17 | 31.40 | 32.20 | 33.05 | 0.00 | - | 1 | 497 | 29.21% |
| IBM250321C00140000 | 2024-06-05 11:36AM EDT | 2025-03-21 | 32.22 | 33.00 | 34.05 | 0.00 | - | 2 | 5 | 28.28% |
| IBM250620C00140000 | 2024-06-11 9:46AM EDT | 2025-06-20 | 33.72 | 34.15 | 36.45 | 0.00 | - | 5 | 57 | 29.56% |
| IBM260116C00140000 | 2024-06-03 9:35AM EDT | 2026-01-16 | 35.15 | 35.50 | 39.00 | 0.00 | - | 2 | 160 | 27.57% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00140000 | 2024-06-07 11:17AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.12 | +0.01 | +50.00% | 1 | 1,975 | 67.19% |
| IBM240628P00140000 | 2024-06-14 11:51AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.28 | -0.19 | -86.36% | 1 | 21 | 51.17% |
| IBM240705P00140000 | 2024-05-30 2:26PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.27 | 0.00 | - | 2 | 8 | 46.29% |
| IBM240712P00140000 | 2024-06-03 11:15AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.61 | 0.00 | - | 10 | 10 | 47.19% |
| IBM240719P00140000 | 2024-06-13 11:18AM EDT | 2024-07-19 | 0.14 | 0.02 | 0.31 | 0.00 | - | 2 | 224 | 36.43% |
| IBM240726P00140000 | 2024-06-07 10:06AM EDT | 2024-07-26 | 0.33 | 0.12 | 0.51 | 0.00 | - | 8 | 8 | 36.79% |
| IBM240816P00140000 | 2024-06-13 11:54AM EDT | 2024-08-16 | 0.47 | 0.21 | 0.50 | 0.00 | - | 2 | 39 | 29.79% |
| IBM240920P00140000 | 2024-06-14 12:40PM EDT | 2024-09-20 | 0.89 | 0.49 | 0.84 | +0.06 | +7.23% | 51 | 458 | 26.89% |
| IBM241018P00140000 | 2024-06-14 12:02PM EDT | 2024-10-18 | 1.15 | 0.65 | 1.22 | +0.15 | +15.00% | 51 | 355 | 26.16% |
| IBM250117P00140000 | 2024-06-13 1:22PM EDT | 2025-01-17 | 2.34 | 2.17 | 2.50 | 0.00 | - | 1 | 1,366 | 24.91% |
| IBM250321P00140000 | 2024-06-12 1:13PM EDT | 2025-03-21 | 3.45 | 2.65 | 4.60 | 0.00 | - | 1 | 176 | 27.70% |
| IBM250620P00140000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 4.65 | 2.51 | 5.05 | 0.00 | - | 1 | 289 | 25.04% |
| IBM260116P00140000 | 2024-06-11 3:39PM EDT | 2026-01-16 | 7.20 | 6.05 | 9.40 | 0.00 | - | 2 | 320 | 27.01% |
