International Business Machines Corporation (IBM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:195.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240607C00195000 | 2024-05-28 2:14PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.26 | 0.00 | - | 180 | 80 | 57.42% |
| IBM240621C00195000 | 2024-05-31 3:17PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.25 | -0.10 | -62.50% | 56 | 4,108 | 36.87% |
| IBM240628C00195000 | 2024-05-30 2:30PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.41 | 0.00 | - | 18 | 12 | 35.21% |
| IBM240705C00195000 | 2024-05-30 2:29PM EDT | 2024-07-05 | 0.17 | 0.03 | 0.56 | 0.00 | - | 2 | 0 | 33.72% |
| IBM240719C00195000 | 2024-05-31 12:39PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.40 | -0.05 | -27.78% | 91 | 1,001 | 26.49% |
| IBM240816C00195000 | 2024-05-31 2:45PM EDT | 2024-08-16 | 0.75 | 0.75 | 1.04 | 0.00 | - | 3 | 145 | 26.50% |
| IBM240920C00195000 | 2024-05-31 3:54PM EDT | 2024-09-20 | 1.15 | 1.12 | 1.42 | +0.05 | +4.55% | 24 | 1,489 | 24.00% |
| IBM241018C00195000 | 2024-05-31 10:34AM EDT | 2024-10-18 | 1.38 | 1.57 | 1.85 | -0.25 | -15.34% | 4 | 584 | 23.28% |
| IBM250117C00195000 | 2024-05-31 3:26PM EDT | 2025-01-17 | 3.45 | 3.70 | 4.20 | +0.05 | +1.47% | 5 | 1,806 | 24.46% |
| IBM250321C00195000 | 2024-05-31 3:55PM EDT | 2025-03-21 | 5.10 | 5.05 | 5.85 | -2.00 | -28.17% | 1 | 200 | 25.07% |
| IBM250620C00195000 | 2024-05-23 1:44PM EDT | 2025-06-20 | 8.45 | 6.75 | 7.30 | 0.00 | - | 95 | 1,008 | 24.36% |
| IBM260116C00195000 | 2024-05-31 2:20PM EDT | 2026-01-16 | 10.40 | 10.00 | 11.85 | -0.74 | -6.64% | 10 | 266 | 25.40% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00195000 | 2024-05-31 2:27PM EDT | 2024-06-21 | 30.00 | 26.20 | 30.35 | +1.06 | +3.66% | 25 | 31 | 63.67% |
| IBM240719P00195000 | 2024-05-31 2:50PM EDT | 2024-07-19 | 30.50 | 26.20 | 30.45 | +1.57 | +5.43% | 150 | 65 | 42.32% |
| IBM240920P00195000 | 2024-05-13 3:55PM EDT | 2024-09-20 | 27.75 | 27.55 | 29.40 | 0.00 | - | 15 | 431 | 23.16% |
| IBM241018P00195000 | 2024-04-25 1:14PM EDT | 2024-10-18 | 29.46 | 24.10 | 26.00 | 0.00 | - | 3 | 331 | 0.00% |
| IBM250117P00195000 | 2024-05-24 1:02PM EDT | 2025-01-17 | 26.92 | 28.85 | 30.60 | 0.00 | - | 1 | 347 | 19.95% |
| IBM250321P00195000 | 2024-04-15 2:21PM EDT | 2025-03-21 | 24.00 | 27.55 | 31.20 | 0.00 | - | 1 | 58 | 19.14% |
| IBM250620P00195000 | 2024-04-17 2:28PM EDT | 2025-06-20 | 25.20 | 28.75 | 31.25 | 0.00 | - | 1 | 347 | 16.84% |
| IBM260116P00195000 | 2024-05-23 10:19AM EDT | 2026-01-16 | 30.00 | 33.50 | 35.30 | 0.00 | - | 9 | 15 | 19.43% |
