International Business Machines Corporation (IBM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:200.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00200000 | 2024-06-14 1:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 7 | 11,579 | 51.17% |
| IBM240712C00200000 | 2024-05-30 10:00AM EDT | 2024-07-12 | 0.75 | 0.00 | 0.59 | 0.00 | - | 1 | 1 | 40.09% |
| IBM240719C00200000 | 2024-06-14 12:20PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | -0.06 | -50.00% | 75 | 1,258 | 25.88% |
| IBM240726C00200000 | 2024-06-10 2:35PM EDT | 2024-07-26 | 0.43 | 0.05 | 0.37 | 0.00 | - | - | 1 | 29.64% |
| IBM240816C00200000 | 2024-06-14 11:48AM EDT | 2024-08-16 | 0.47 | 0.41 | 0.65 | -0.25 | -34.72% | 7 | 1,117 | 27.32% |
| IBM240920C00200000 | 2024-06-14 9:49AM EDT | 2024-09-20 | 0.60 | 0.50 | 1.00 | -0.11 | -15.49% | 2 | 1,697 | 24.34% |
| IBM241018C00200000 | 2024-06-14 1:53PM EDT | 2024-10-18 | 1.14 | 1.09 | 1.32 | +0.02 | +1.79% | 6 | 10,450 | 23.15% |
| IBM250117C00200000 | 2024-06-14 3:37PM EDT | 2025-01-17 | 2.92 | 2.72 | 3.60 | +0.07 | +2.46% | 4 | 2,645 | 24.56% |
| IBM250321C00200000 | 2024-06-12 2:23PM EDT | 2025-03-21 | 3.95 | 2.86 | 4.70 | 0.00 | - | 3 | 1,793 | 24.05% |
| IBM250620C00200000 | 2024-06-12 3:41PM EDT | 2025-06-20 | 5.60 | 5.60 | 6.25 | 0.00 | - | 16 | 11,385 | 23.68% |
| IBM260116C00200000 | 2024-06-14 9:37AM EDT | 2026-01-16 | 9.15 | 9.15 | 10.20 | -0.55 | -5.67% | 5 | 2,183 | 24.13% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00200000 | 2024-05-09 3:04PM EDT | 2024-06-21 | 34.20 | 29.35 | 30.45 | 0.00 | - | 330 | 0 | 0.00% |
| IBM240719P00200000 | 2024-06-13 3:09PM EDT | 2024-07-19 | 31.20 | 30.25 | 31.45 | 0.00 | - | 8 | 3 | 36.82% |
| IBM240920P00200000 | 2024-05-03 3:51PM EDT | 2024-09-20 | 35.59 | 31.25 | 34.25 | 0.00 | - | 4 | 29 | 36.01% |
| IBM241018P00200000 | 2024-05-13 1:38PM EDT | 2024-10-18 | 32.99 | 30.90 | 32.00 | 0.00 | - | 3 | 135 | 22.63% |
| IBM250117P00200000 | 2024-06-05 9:48AM EDT | 2025-01-17 | 35.05 | 32.15 | 32.95 | 0.00 | - | 1 | 346 | 20.52% |
| IBM250321P00200000 | 2024-06-03 10:54AM EDT | 2025-03-21 | 36.90 | 32.00 | 34.85 | 0.00 | - | 5 | 60 | 22.69% |
| IBM250620P00200000 | 2024-05-20 12:28PM EDT | 2025-06-20 | 32.94 | 32.05 | 34.85 | 0.00 | - | 1 | 88 | 19.72% |
| IBM260116P00200000 | 2024-05-09 3:53PM EDT | 2026-01-16 | 38.23 | 35.40 | 36.55 | 0.00 | - | 4 | 566 | 18.27% |
