International Business Machines Corporation (IBM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:210.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240607C00210000 | 2024-05-31 11:21AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.26 | 0.00 | - | 1 | 16 | 78.91% |
| IBM240621C00210000 | 2024-05-29 3:34PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | -0.03 | -27.27% | 1 | 3,383 | 43.85% |
| IBM240719C00210000 | 2024-05-29 12:27PM EDT | 2024-07-19 | 0.18 | 0.03 | 0.28 | 0.00 | - | 2 | 507 | 33.69% |
| IBM240816C00210000 | 2024-05-31 2:42PM EDT | 2024-08-16 | 0.49 | 0.16 | 0.48 | +0.20 | +68.97% | 1 | 16 | 29.66% |
| IBM240920C00210000 | 2024-05-31 2:50PM EDT | 2024-09-20 | 0.41 | 0.35 | 0.52 | -0.05 | -10.87% | 11 | 1,148 | 25.00% |
| IBM241018C00210000 | 2024-05-31 9:37AM EDT | 2024-10-18 | 0.49 | 0.56 | 0.62 | -0.27 | -35.53% | 1 | 490 | 23.17% |
| IBM250117C00210000 | 2024-05-30 3:27PM EDT | 2025-01-17 | 1.63 | 1.70 | 2.03 | -0.14 | -7.91% | 1 | 2,369 | 24.17% |
| IBM250321C00210000 | 2024-05-31 2:50PM EDT | 2025-03-21 | 2.74 | 2.64 | 3.65 | -0.11 | -3.86% | 6 | 210 | 25.82% |
| IBM250620C00210000 | 2024-05-31 3:22PM EDT | 2025-06-20 | 3.85 | 3.85 | 5.00 | +0.05 | +1.32% | 3 | 475 | 25.31% |
| IBM260116C00210000 | 2024-05-31 2:56PM EDT | 2026-01-16 | 6.95 | 7.05 | 7.90 | -0.03 | -0.43% | 12 | 234 | 24.60% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00210000 | 2024-05-10 3:00PM EDT | 2024-06-21 | 42.70 | 41.20 | 45.40 | 0.00 | - | 1 | 0 | 82.67% |
| IBM240719P00210000 | 2024-05-10 2:59PM EDT | 2024-07-19 | 42.55 | 41.20 | 45.45 | 0.00 | - | 1 | 0 | 54.48% |
| IBM240920P00210000 | 2024-03-06 12:46PM EDT | 2024-09-20 | 20.60 | 25.70 | 26.25 | 0.00 | - | 24 | 53 | 0.00% |
| IBM241018P00210000 | 2024-05-13 3:02PM EDT | 2024-10-18 | 41.70 | 41.15 | 45.40 | 0.00 | - | 180 | 0 | 32.04% |
| IBM250117P00210000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 45.98 | 41.35 | 44.05 | 0.00 | - | 1 | 0 | 19.65% |
| IBM250321P00210000 | 2024-04-19 9:30AM EDT | 2025-03-21 | 34.15 | 40.35 | 43.05 | 0.00 | - | 10 | 1 | 0.00% |
| IBM250620P00210000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 35.20 | 39.55 | 42.50 | 0.00 | - | 10 | 24 | 0.00% |
| IBM260116P00210000 | 2024-03-07 4:55PM EDT | 2026-01-16 | 29.76 | 33.70 | 35.45 | 0.00 | - | - | 20 | 0.00% |
