合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IBM240607C00215000 | 2024-05-28 2:43PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.26 | 0.00 | - | 6 | 6 | 85.55% |
IBM240621C00215000 | 2024-05-22 3:23PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.10 | 0.00 | - | 10 | 2,891 | 47.66% |
IBM240719C00215000 | 2024-05-29 10:10AM EDT | 2024-07-19 | 0.12 | 0.03 | 0.10 | 0.00 | - | 1 | 645 | 31.15% |
IBM240816C00215000 | 2024-05-30 1:22PM EDT | 2024-08-16 | 0.25 | 0.09 | 0.43 | 0.00 | - | 2 | 2 | 31.37% |
IBM240920C00215000 | 2024-05-31 2:50PM EDT | 2024-09-20 | 0.31 | 0.25 | 0.51 | -0.09 | -22.50% | 5 | 860 | 26.86% |
IBM241018C00215000 | 2024-05-22 9:40AM EDT | 2024-10-18 | 0.72 | 0.23 | 0.70 | 0.00 | - | 1 | 531 | 25.61% |
IBM250117C00215000 | 2024-05-31 11:13AM EDT | 2025-01-17 | 1.06 | 1.37 | 1.69 | -0.47 | -30.72% | 30 | 892 | 24.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IBM240621P00215000 | 2024-05-09 3:04PM EDT | 2024-06-21 | 48.05 | 46.20 | 50.45 | 0.00 | - | 13 | 0 | 51.66% |
IBM240719P00215000 | 2024-05-10 3:00PM EDT | 2024-07-19 | 47.70 | 46.20 | 50.45 | 0.00 | - | 25 | 0 | 58.15% |
IBM240920P00215000 | 2024-03-06 12:57PM EDT | 2024-09-20 | 24.15 | 29.60 | 31.00 | 0.00 | - | 12 | 51 | 0.00% |
IBM241018P00215000 | 2024-03-06 2:47PM EDT | 2024-10-18 | 24.35 | 29.95 | 30.95 | 0.00 | - | 11 | 15 | 0.00% |
IBM250117P00215000 | 2024-04-19 10:52AM EDT | 2025-01-17 | 36.89 | 44.60 | 47.55 | 0.00 | - | 6 | 1 | 0.00% |