合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IBM240621C00240000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.23 | 0.00 | - | 2 | 256 | 66.21% |
IBM240719C00240000 | 2024-05-21 1:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.78 | 0.00 | - | 2 | 238 | 51.54% |
IBM240920C00240000 | 2024-05-30 1:28PM EDT | 2024-09-20 | 0.21 | 0.04 | 0.40 | 0.00 | - | 2 | 142 | 34.23% |
IBM241018C00240000 | 2024-05-31 1:19PM EDT | 2024-10-18 | 0.12 | 0.04 | 0.45 | -0.07 | -36.84% | 2 | 113 | 31.23% |
IBM250117C00240000 | 2024-05-30 2:50PM EDT | 2025-01-17 | 0.47 | 0.21 | 0.75 | +0.12 | +34.29% | 8 | 750 | 26.69% |
IBM250321C00240000 | 2024-05-30 2:32PM EDT | 2025-03-21 | 0.85 | 0.68 | 1.16 | -0.06 | -6.59% | 2 | 83 | 25.84% |
IBM250620C00240000 | 2024-05-31 3:56PM EDT | 2025-06-20 | 1.35 | 1.26 | 1.35 | -0.01 | -0.74% | 10 | 394 | 23.35% |
IBM260116C00240000 | 2024-05-30 10:12AM EDT | 2026-01-16 | 3.15 | 2.48 | 3.85 | 0.00 | - | 1 | 655 | 24.67% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IBM240621P00240000 | 2024-01-26 11:00AM EDT | 2024-06-21 | 51.80 | 53.70 | 54.95 | 0.00 | - | 1 | 0 | 0.00% |
IBM240719P00240000 | 2024-05-15 3:45PM EDT | 2024-07-19 | 71.75 | 71.20 | 75.45 | 0.00 | - | 2 | 2 | 74.46% |
IBM250620P00240000 | 2024-04-16 12:23PM EDT | 2025-06-20 | 58.69 | 69.20 | 73.50 | 0.00 | - | - | 0 | 18.26% |
IBM260116P00240000 | 2024-04-25 9:50AM EDT | 2026-01-16 | 73.38 | 66.50 | 71.00 | 0.00 | - | 1 | 0 | 0.00% |