合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IBM240621C00095000 | 2024-02-07 4:31PM EDT | 2024-06-21 | 88.10 | 101.15 | 102.50 | 0.00 | - | 2 | 0 | 852.69% |
IBM250117C00095000 | 2024-05-08 3:57PM EDT | 2025-01-17 | 74.85 | 75.20 | 76.80 | 0.00 | - | 6 | 7 | 52.75% |
IBM260116C00095000 | 2023-12-29 4:09PM EDT | 2026-01-16 | 69.34 | 90.90 | 93.70 | 0.00 | - | 13 | 7 | 73.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IBM240621P00095000 | 2024-05-24 3:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 906 | 131.25% |
IBM240719P00095000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.24 | 0.00 | - | 2 | 13 | 81.45% |
IBM240920P00095000 | 2024-06-12 1:43PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.30 | 0.00 | - | 3 | 97 | 50.10% |
IBM241018P00095000 | 2024-06-13 11:29AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.32 | 0.00 | - | 2 | 23 | 49.41% |
IBM250117P00095000 | 2024-06-13 2:21PM EDT | 2025-01-17 | 0.18 | 0.08 | 0.42 | 0.00 | - | 2 | 782 | 39.38% |
IBM250321P00095000 | 2024-05-30 1:53PM EDT | 2025-03-21 | 0.40 | 0.00 | 2.40 | 0.00 | - | 5 | 10 | 50.05% |
IBM250620P00095000 | 2024-06-10 10:19AM EDT | 2025-06-20 | 0.55 | 0.00 | 2.69 | 0.00 | - | 1 | 55 | 44.84% |
IBM260116P00095000 | 2024-05-28 2:12PM EDT | 2026-01-16 | 1.45 | 1.00 | 2.48 | 0.00 | - | 1 | 224 | 35.05% |