International Business Machines Corporation (IBM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:110.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00110000 | 2024-01-24 11:08AM EDT | 2024-06-21 | 64.65 | 74.95 | 78.30 | 0.00 | - | 21 | 0 | 226.21% |
| IBM240920C00110000 | 2023-12-12 1:15PM EDT | 2024-09-20 | 56.77 | 55.50 | 57.40 | 0.00 | - | 1 | 1 | 55.29% |
| IBM250117C00110000 | 2024-04-30 10:22AM EDT | 2025-01-17 | 56.20 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| IBM250620C00110000 | 2024-02-08 2:32PM EDT | 2025-06-20 | 75.25 | 85.10 | 89.95 | 0.00 | - | - | 1 | 102.02% |
| IBM260116C00110000 | 2024-05-01 3:39PM EDT | 2026-01-16 | 57.74 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00110000 | 2024-04-25 9:31AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| IBM240621P00110000 | 2024-04-25 2:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 532 | 25.00% |
| IBM240719P00110000 | 2024-04-26 12:52PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| IBM240920P00110000 | 2024-05-02 3:31PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 12.50% |
| IBM241018P00110000 | 2024-05-02 1:10PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| IBM250117P00110000 | 2024-05-02 3:37PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 3,173 | 12.50% |
| IBM250321P00110000 | 2024-05-01 3:16PM EDT | 2025-03-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| IBM250620P00110000 | 2024-05-01 1:59PM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| IBM260116P00110000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 318 | 6.25% |
