International Business Machines Corporation (IBM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:115.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00115000 | 2024-04-16 9:57AM EDT | 2024-05-17 | 69.03 | 51.60 | 52.70 | 0.00 | - | 1 | 0 | 50.00% |
| IBM240621C00115000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 55.00 | 52.35 | 53.25 | 0.00 | - | 3 | 0 | 67.68% |
| IBM240719C00115000 | 2024-05-08 3:57PM EDT | 2024-07-19 | 54.85 | 52.85 | 53.80 | 0.00 | - | 2 | 0 | 59.40% |
| IBM241018C00115000 | 2024-05-06 10:17AM EDT | 2024-10-18 | 52.03 | 53.05 | 54.65 | 0.00 | - | - | 1 | 47.58% |
| IBM250117C00115000 | 2024-05-09 10:23AM EDT | 2025-01-17 | 54.25 | 53.00 | 55.05 | 0.00 | - | 1 | 254 | 39.72% |
| IBM250321C00115000 | 2024-04-26 11:00AM EDT | 2025-03-21 | 52.87 | 52.80 | 55.90 | 0.00 | - | 1 | 1 | 38.54% |
| IBM260116C00115000 | 2024-03-12 9:33AM EDT | 2026-01-16 | 79.95 | 70.50 | 75.00 | 0.00 | - | 4 | 12 | 58.96% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00115000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 125.39% |
| IBM240531P00115000 | 2024-04-19 12:21PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 73.44% |
| IBM240621P00115000 | 2024-04-22 11:09AM EDT | 2024-06-21 | 0.15 | 0.02 | 0.24 | 0.00 | - | 2 | 1,165 | 51.56% |
| IBM240719P00115000 | 2024-05-10 11:02AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.27 | -0.08 | -66.67% | 2 | 47 | 44.48% |
| IBM240920P00115000 | 2024-05-09 1:31PM EDT | 2024-09-20 | 0.20 | 0.07 | 0.47 | 0.00 | - | 2 | 200 | 35.45% |
| IBM241018P00115000 | 2024-05-09 1:20PM EDT | 2024-10-18 | 0.28 | 0.20 | 0.53 | 0.00 | - | 2 | 277 | 32.94% |
| IBM250117P00115000 | 2024-05-10 2:10PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.92 | -0.01 | -1.52% | 2 | 2,227 | 29.47% |
| IBM250321P00115000 | 2024-05-09 3:54PM EDT | 2025-03-21 | 1.07 | 0.96 | 1.07 | 0.00 | - | 2 | 25 | 27.26% |
| IBM250620P00115000 | 2024-05-02 12:04PM EDT | 2025-06-20 | 2.42 | 0.80 | 3.15 | 0.00 | - | 5 | 18 | 32.11% |
| IBM260116P00115000 | 2024-05-09 2:07PM EDT | 2026-01-16 | 3.45 | 2.55 | 4.20 | 0.00 | - | 2 | 2,236 | 28.65% |
