International Business Machines Corporation (IBM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:120.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00120000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 50.00 | 46.70 | 49.20 | 0.00 | - | 1 | 0 | 167.29% |
| IBM240621C00120000 | 2024-05-08 3:38PM EDT | 2024-06-21 | 50.10 | 47.40 | 48.35 | 0.00 | - | 1,440 | 5 | 62.65% |
| IBM240719C00120000 | 2024-05-08 3:57PM EDT | 2024-07-19 | 49.85 | 47.90 | 48.80 | 0.00 | - | 6 | 0 | 54.18% |
| IBM240920C00120000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 45.30 | 48.20 | 49.45 | 0.00 | - | 1 | 6 | 46.62% |
| IBM241018C00120000 | 2024-05-07 2:51PM EDT | 2024-10-18 | 48.80 | 48.15 | 49.60 | 0.00 | - | 10 | 0 | 43.15% |
| IBM250117C00120000 | 2024-05-10 11:39AM EDT | 2025-01-17 | 48.90 | 48.45 | 49.80 | -0.20 | -0.41% | 2 | 305 | 35.27% |
| IBM250620C00120000 | 2024-04-12 12:37PM EDT | 2025-06-20 | 65.80 | 48.15 | 52.75 | 0.00 | - | 1 | 7 | 35.99% |
| IBM260116C00120000 | 2024-05-08 11:31AM EDT | 2026-01-16 | 51.20 | 49.50 | 54.50 | -1.80 | -3.40% | 1 | 47 | 32.62% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00120000 | 2024-04-30 11:57AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.11 | 0.00 | - | 1 | 31 | 108.20% |
| IBM240621P00120000 | 2024-05-08 12:03PM EDT | 2024-06-21 | 0.11 | 0.02 | 0.25 | 0.00 | - | 1 | 1,396 | 51.32% |
| IBM240719P00120000 | 2024-05-08 1:36PM EDT | 2024-07-19 | 0.14 | 0.02 | 0.27 | +0.06 | +75.00% | 2 | 26 | 40.04% |
| IBM240920P00120000 | 2024-05-09 1:32PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.54 | 0.00 | - | 2 | 143 | 32.86% |
| IBM241018P00120000 | 2024-05-09 1:22PM EDT | 2024-10-18 | 0.40 | 0.14 | 0.63 | 0.00 | - | 2 | 67 | 30.81% |
| IBM250117P00120000 | 2024-05-10 2:14PM EDT | 2025-01-17 | 0.86 | 0.81 | 0.88 | -0.30 | -25.86% | 2 | 2,234 | 26.43% |
| IBM250321P00120000 | 2024-04-30 1:48PM EDT | 2025-03-21 | 1.88 | 1.28 | 1.40 | 0.00 | - | 152 | 17 | 26.40% |
| IBM250620P00120000 | 2024-05-06 1:37PM EDT | 2025-06-20 | 2.51 | 1.02 | 3.60 | 0.00 | - | 5 | 35 | 30.68% |
| IBM260116P00120000 | 2024-05-06 10:53AM EDT | 2026-01-16 | 4.20 | 2.53 | 5.65 | -0.30 | -6.67% | 5 | 151 | 29.33% |
