拍板:130.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00130000 | 2024-04-25 10:31AM EDT | 2024-05-17 | 37.09 | 35.30 | 36.35 | 0.00 | - | 3 | 3 | 59.08% |
| IBM240621C00130000 | 2024-05-01 1:53PM EDT | 2024-06-21 | 35.42 | 35.15 | 36.15 | 0.00 | - | 4 | 960 | 40.04% |
| IBM240719C00130000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 35.75 | 35.15 | 36.20 | 0.00 | - | 3 | 4 | 32.74% |
| IBM240920C00130000 | 2024-02-07 4:24PM EDT | 2024-09-20 | 53.87 | 66.55 | 68.50 | 0.00 | - | 14 | 17 | 134.17% |
| IBM241018C00130000 | 2024-05-03 9:46AM EDT | 2024-10-18 | 37.40 | 36.45 | 36.95 | -17.71 | -32.14% | 10 | 1 | 27.52% |
| IBM250117C00130000 | 2024-05-02 12:16PM EDT | 2025-01-17 | 35.95 | 37.65 | 38.10 | 0.00 | - | 101 | 821 | 26.84% |
| IBM250321C00130000 | 2024-05-01 1:53PM EDT | 2025-03-21 | 38.83 | 38.60 | 39.30 | 0.00 | - | 4 | 6 | 27.69% |
| IBM250620C00130000 | 2024-03-13 10:16AM EDT | 2025-06-20 | 70.59 | 57.00 | 58.65 | 0.00 | - | 5 | 3 | 60.69% |
| IBM260116C00130000 | 2024-05-02 10:13AM EDT | 2026-01-16 | 40.00 | 40.50 | 45.00 | 0.00 | - | 1 | 92 | 29.96% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00130000 | 2024-04-25 12:53PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 271.48% |
| IBM240510P00130000 | 2024-04-26 12:58PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.03 | 0.00 | - | 2 | 26 | 63.28% |
| IBM240517P00130000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.23 | 0.00 | - | 4 | 36 | 57.42% |
| IBM240531P00130000 | 2024-04-25 1:27PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.33 | 0.00 | - | - | 1 | 49.22% |
| IBM240621P00130000 | 2024-04-30 2:28PM EDT | 2024-06-21 | 0.19 | 0.03 | 0.14 | 0.00 | - | 2 | 7,762 | 32.42% |
| IBM240719P00130000 | 2024-05-02 12:57PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.18 | 0.00 | - | 2 | 77 | 27.00% |
| IBM240920P00130000 | 2024-05-02 10:48AM EDT | 2024-09-20 | 0.96 | 0.79 | 0.84 | 0.00 | - | 20 | 1,487 | 27.20% |
| IBM241018P00130000 | 2024-05-01 10:25AM EDT | 2024-10-18 | 0.84 | 0.99 | 1.07 | -0.31 | -26.96% | 2 | 118 | 26.38% |
| IBM250117P00130000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 2.35 | 1.96 | 2.25 | 0.00 | - | 7 | 1,436 | 26.27% |
| IBM250321P00130000 | 2024-05-02 12:51PM EDT | 2025-03-21 | 3.50 | 3.10 | 3.20 | 0.00 | - | 36 | 77 | 26.53% |
| IBM250620P00130000 | 2024-05-02 10:10AM EDT | 2025-06-20 | 4.80 | 3.30 | 5.75 | 0.00 | - | 23 | 87 | 29.44% |
| IBM260116P00130000 | 2024-04-26 11:53AM EDT | 2026-01-16 | 6.60 | 6.30 | 7.70 | 0.00 | - | 94 | 121 | 27.34% |
