International Business Machines Corporation (IBM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:140.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00140000 | 2024-04-09 10:50AM EDT | 2024-05-17 | 48.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IBM240524C00140000 | 2024-04-26 11:22AM EDT | 2024-05-24 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240531C00140000 | 2024-04-26 3:47PM EDT | 2024-05-31 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IBM240621C00140000 | 2024-04-30 11:10AM EDT | 2024-06-21 | 25.80 | 0.00 | 0.00 | 0.00 | - | 11 | 723 | 0.00% |
| IBM240719C00140000 | 2024-05-02 10:18AM EDT | 2024-07-19 | 23.58 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 0.00% |
| IBM240920C00140000 | 2024-05-01 11:21AM EDT | 2024-09-20 | 27.55 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 0.00% |
| IBM241018C00140000 | 2024-05-02 10:01AM EDT | 2024-10-18 | 25.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| IBM250117C00140000 | 2024-05-02 12:08PM EDT | 2025-01-17 | 28.17 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 0.00% |
| IBM250620C00140000 | 2024-05-02 10:50AM EDT | 2025-06-20 | 31.57 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| IBM260116C00140000 | 2024-04-29 12:20PM EDT | 2026-01-16 | 36.90 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00140000 | 2024-04-25 12:35PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 50.00% |
| IBM240510P00140000 | 2024-04-25 9:59AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| IBM240517P00140000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 311 | 12.50% |
| IBM240531P00140000 | 2024-04-25 10:16AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| IBM240621P00140000 | 2024-05-02 12:03PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 1,843 | 12.50% |
| IBM240719P00140000 | 2024-05-02 1:47PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 32 | 186 | 6.25% |
| IBM240920P00140000 | 2024-05-02 10:35AM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 419 | 6.25% |
| IBM241018P00140000 | 2024-05-02 3:24PM EDT | 2024-10-18 | 2.27 | 0.00 | 0.00 | 0.00 | - | 13 | 367 | 6.25% |
| IBM250117P00140000 | 2024-05-02 2:39PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 136 | 1,221 | 3.13% |
| IBM250321P00140000 | 2024-05-02 9:51AM EDT | 2025-03-21 | 5.44 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 3.13% |
| IBM250620P00140000 | 2024-04-30 11:48AM EDT | 2025-06-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 130 | 3.13% |
| IBM260116P00140000 | 2024-05-02 2:49PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 56 | 255 | 3.13% |
