International Business Machines Corporation (IBM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:145.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503C00145000 | 2024-05-02 12:11PM EDT | 2024-05-03 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| IBM240517C00145000 | 2024-05-01 11:07AM EDT | 2024-05-17 | 20.26 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| IBM240524C00145000 | 2024-05-02 12:29PM EDT | 2024-05-24 | 18.38 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 0.00% |
| IBM240621C00145000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 20.43 | 0.00 | 0.00 | 0.00 | - | 15 | 3,204 | 0.00% |
| IBM240719C00145000 | 2024-04-09 10:06AM EDT | 2024-07-19 | 44.30 | 0.00 | 0.00 | 0.00 | - | 2 | 923 | 0.00% |
| IBM240920C00145000 | 2024-05-01 3:39PM EDT | 2024-09-20 | 23.05 | 0.00 | 0.00 | 0.00 | - | 31 | 98 | 0.00% |
| IBM241018C00145000 | 2024-05-02 12:11PM EDT | 2024-10-18 | 22.10 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| IBM250117C00145000 | 2024-05-01 3:42PM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,797 | 0.00% |
| IBM250321C00145000 | 2024-04-30 3:22PM EDT | 2025-03-21 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| IBM250620C00145000 | 2024-05-02 2:21PM EDT | 2025-06-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| IBM260116C00145000 | 2024-04-25 11:33AM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00145000 | 2024-04-30 3:11PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 310 | 50.00% |
| IBM240510P00145000 | 2024-04-30 9:47AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 300 | 25.00% |
| IBM240517P00145000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 874 | 12.50% |
| IBM240524P00145000 | 2024-05-01 3:05PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| IBM240531P00145000 | 2024-05-02 11:18AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| IBM240621P00145000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 17 | 3,398 | 6.25% |
| IBM240719P00145000 | 2024-05-02 12:11PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 15 | 279 | 6.25% |
| IBM240920P00145000 | 2024-05-01 10:06AM EDT | 2024-09-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 16 | 178 | 6.25% |
| IBM241018P00145000 | 2024-05-02 3:43PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 31 | 154 | 3.13% |
| IBM250117P00145000 | 2024-05-02 12:22PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 35 | 1,887 | 3.13% |
| IBM250321P00145000 | 2024-05-01 1:59PM EDT | 2025-03-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 335 | 3.13% |
| IBM250620P00145000 | 2024-04-25 3:28PM EDT | 2025-06-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 3.13% |
| IBM260116P00145000 | 2024-04-29 1:26PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 314 | 1.56% |
